Soc. Generale Knock-Out TL0
2,730 EUR -5,21 % (-0,150)
Soc. Generale Knock-Out TL0
WKN SW9HZH | ISIN DE000SW9HZH9 | Zertifikat
31.05.24 21:46
Bid: 2,870 EUR
Size: 10.000
|
Ask: 2,880 EUR
Size: 10.000
2,730 EUR
-5,21 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:05 | 0 | 2,730 |
| 31.05.24 21:23:45 | 0 | 2,670 |
| 31.05.24 20:09:15 | 0 | 2,660 |
| 31.05.24 19:07:55 | 0 | 2,620 |
| 31.05.24 17:53:57 | 0 | 2,590 |
| 31.05.24 16:44:44 | 0 | 2,680 |
| 31.05.24 16:29:48 | 0 | 2,820 |
| 31.05.24 16:29:18 | 0 | 2,820 |
| 31.05.24 15:38:14 | 0 | 2,980 |
| 31.05.24 14:38:16 | 0 | 2,990 |
| 31.05.24 13:29:01 | 0 | 2,880 |
| 31.05.24 12:18:02 | 0 | 2,850 |
| 31.05.24 11:20:16 | 0 | 2,860 |
| 31.05.24 11:07:21 | 0 | 2,860 |
| 31.05.24 09:52:43 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:20:34 | 0 | 2,880 |
| 31.05.24 08:48:16 | 0 | 2,890 |
| 31.05.24 08:45:27 | 0 | 2,890 |
| 30.05.24 21:44:35 | 0 | 2,880 |
| 30.05.24 21:17:29 | 0 | 2,970 |
| 30.05.24 20:14:47 | 0 | 3,030 |
| 30.05.24 18:59:17 | 0 | 2,790 |
| 30.05.24 17:44:54 | 0 | 2,740 |
| 30.05.24 16:44:52 | 0 | 2,880 |
| 30.05.24 15:29:08 | 0 | 2,910 |
| 30.05.24 14:47:49 | 0 | 2,970 |
| 30.05.24 14:17:23 | 0 | 2,970 |
| 30.05.24 13:16:32 | 0 | 2,820 |
| 30.05.24 12:08:44 | 0 | 2,660 |
| 30.05.24 10:53:32 | 0 | 2,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:00 | 0 | 2,590 |
| 30.05.24 09:52:40 | 0 | 2,550 |
| 30.05.24 09:24:34 | 0 | 2,580 |
| 30.05.24 08:49:17 | 0 | 2,600 |
| 29.05.24 21:40:23 | 0 | 2,860 |
| 29.05.24 21:11:00 | 0 | 2,800 |
| 29.05.24 20:10:36 | 0 | 2,760 |
| 29.05.24 19:02:49 | 0 | 2,780 |
| 29.05.24 18:01:07 | 0 | 2,670 |
| 29.05.24 16:47:48 | 0 | 2,670 |
| 29.05.24 15:40:24 | 0 | 2,790 |
| 29.05.24 14:32:25 | 0 | 2,570 |
| 29.05.24 13:22:52 | 0 | 2,550 |
| 29.05.24 12:39:17 | 0 | 2,600 |
| 29.05.24 12:12:46 | 0 | 2,600 |