Soc. Generale Knock-Out TL0
2,880 EUR +1,41 % (+0,040)
Soc. Generale Knock-Out TL0
WKN SW9HZK | ISIN DE000SW9HZK3 | Zertifikat
17.06.24 09:56
Bid: 2,860 EUR
Size: 10.000
|
Ask: 2,880 EUR
Size: 10.000
2,880 EUR
+1,41 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:01 | 0 | 2,880 |
| 09:24:21 | 0 | 2,900 |
| 08:53:10 | 0 | 2,910 |
| 14.06.24 21:36:35 | 0 | 2,840 |
| 14.06.24 21:04:35 | 0 | 2,840 |
| 14.06.24 19:52:49 | 0 | 2,880 |
| 14.06.24 18:46:40 | 0 | 2,940 |
| 14.06.24 17:44:02 | 0 | 2,780 |
| 14.06.24 16:48:16 | 0 | 2,910 |
| 14.06.24 16:35:56 | 0 | 2,930 |
| 14.06.24 15:42:42 | 0 | 3,200 |
| 14.06.24 15:35:06 | 0 | 3,250 |
| 14.06.24 14:24:54 | 0 | 3,570 |
| 14.06.24 13:12:09 | 0 | 3,350 |
| 14.06.24 12:02:21 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:45:25 | 0 | 3,420 |
| 14.06.24 10:55:34 | 0 | 3,460 |
| 14.06.24 09:50:41 | 0 | 3,330 |
| 14.06.24 08:48:59 | 0 | 3,330 |
| 13.06.24 21:40:11 | 0 | 3,220 |
| 13.06.24 20:50:27 | 0 | 3,380 |
| 13.06.24 19:44:28 | 0 | 3,380 |
| 13.06.24 18:34:07 | 0 | 3,400 |
| 13.06.24 17:31:57 | 0 | 3,360 |
| 13.06.24 16:35:16 | 0 | 3,360 |
| 13.06.24 16:28:16 | 0 | 3,400 |
| 13.06.24 15:35:21 | 0 | 3,610 |
| 13.06.24 15:24:53 | 0 | 3,810 |
| 13.06.24 14:13:53 | 0 | 3,770 |
| 13.06.24 13:11:43 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:10:14 | 0 | 3,510 |
| 13.06.24 10:58:10 | 0 | 3,680 |
| 13.06.24 10:08:21 | 0 | 3,650 |
| 13.06.24 09:50:27 | 0 | 3,470 |
| 13.06.24 09:47:52 | 0 | 3,460 |
| 13.06.24 08:50:40 | 0 | 3,400 |
| 12.06.24 21:41:04 | 0 | 2,770 |
| 12.06.24 20:50:45 | 0 | 2,920 |
| 12.06.24 19:37:24 | 0 | 2,840 |
| 12.06.24 18:34:24 | 0 | 2,880 |
| 12.06.24 18:04:35 | 0 | 2,920 |
| 12.06.24 17:22:03 | 0 | 2,730 |
| 12.06.24 17:03:35 | 0 | 2,640 |
| 12.06.24 16:17:22 | 0 | 2,500 |
| 12.06.24 16:15:37 | 0 | 2,460 |