Soc. Generale Knock-Out TL0
3,360 EUR +19,15 % (+0,540)
Soc. Generale Knock-Out TL0
WKN SW9HZJ | ISIN DE000SW9HZJ5 | Zertifikat
17.06.24 16:50
Bid: 3,500 EUR
Size: 60.000
|
Ask: 3,510 EUR
Size: 60.000
3,360 EUR
+19,15 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:40 | 0 | 3,360 |
| 15:46:01 | 0 | 3,070 |
| 14:32:50 | 0 | 2,750 |
| 13:30:31 | 0 | 2,850 |
| 12:22:02 | 0 | 2,840 |
| 11:08:56 | 0 | 2,840 |
| 10:13:01 | 0 | 2,900 |
| 09:58:12 | 0 | 2,900 |
| 09:25:35 | 0 | 2,910 |
| 08:48:33 | 0 | 2,930 |
| 14.06.24 21:48:31 | 0 | 2,820 |
| 14.06.24 21:21:03 | 0 | 2,840 |
| 14.06.24 20:14:14 | 0 | 2,810 |
| 14.06.24 19:09:17 | 0 | 2,940 |
| 14.06.24 18:08:42 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:57:43 | 0 | 2,930 |
| 14.06.24 16:50:28 | 0 | 2,930 |
| 14.06.24 15:51:42 | 0 | 3,290 |
| 14.06.24 15:51:22 | 0 | 3,280 |
| 14.06.24 14:38:01 | 0 | 3,580 |
| 14.06.24 13:23:56 | 0 | 3,400 |
| 14.06.24 12:10:13 | 0 | 3,480 |
| 14.06.24 11:59:23 | 0 | 3,450 |
| 14.06.24 11:05:28 | 0 | 3,490 |
| 14.06.24 09:52:05 | 0 | 3,360 |
| 14.06.24 08:55:53 | 0 | 3,320 |
| 13.06.24 21:35:30 | 0 | 3,260 |
| 13.06.24 21:16:24 | 0 | 3,270 |
| 13.06.24 20:01:32 | 0 | 3,400 |
| 13.06.24 18:55:17 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:50:32 | 0 | 3,380 |
| 13.06.24 16:35:58 | 0 | 3,340 |
| 13.06.24 16:24:48 | 0 | 3,420 |
| 13.06.24 15:33:45 | 0 | 3,660 |
| 13.06.24 15:32:00 | 0 | 3,580 |
| 13.06.24 14:22:53 | 0 | 3,810 |
| 13.06.24 13:19:43 | 0 | 3,810 |
| 13.06.24 12:12:18 | 0 | 3,560 |
| 13.06.24 11:07:24 | 0 | 3,800 |
| 13.06.24 10:12:40 | 0 | 3,700 |
| 13.06.24 09:52:46 | 0 | 3,490 |
| 13.06.24 09:46:09 | 0 | 3,480 |
| 13.06.24 08:53:27 | 0 | 3,310 |
| 12.06.24 21:48:00 | 0 | 2,780 |
| 12.06.24 21:16:32 | 0 | 2,960 |