BNP Paribas Knock-Out EVT
0,690 EUR -31,00 % (-0,310)
BNP Paribas Knock-Out EVT
WKN PC8YL1 | ISIN DE000PC8YL16 | Zertifikat
29.05.24 12:21
Bid: 0,680 EUR
Size: 8.500
|
Ask: -
0,690 EUR
-31,00 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:02 | 0 | 0,690 |
| 11:21:05 | 0 | 0,700 |
| 10:20:55 | 0 | 0,810 |
| 09:20:57 | 0 | 0,850 |
| 08:20:53 | 0 | 0,960 |
| 28.05.24 21:20:30 | 0 | 1,000 |
| 28.05.24 20:20:55 | 0 | 0,990 |
| 28.05.24 19:20:31 | 0 | 1,020 |
| 28.05.24 18:21:09 | 0 | 1,020 |
| 28.05.24 17:21:04 | 0 | 1,080 |
| 28.05.24 16:21:11 | 0 | 1,000 |
| 28.05.24 15:21:15 | 0 | 1,000 |
| 28.05.24 14:21:00 | 0 | 0,970 |
| 28.05.24 13:21:06 | 0 | 1,050 |
| 28.05.24 12:21:05 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:21:05 | 0 | 1,120 |
| 28.05.24 10:20:54 | 0 | 1,160 |
| 28.05.24 09:20:58 | 0 | 1,160 |
| 28.05.24 08:20:52 | 0 | 1,180 |
| 27.05.24 21:20:27 | 0 | 1,180 |
| 27.05.24 20:20:45 | 0 | 1,180 |
| 27.05.24 19:20:35 | 0 | 1,170 |
| 27.05.24 18:21:09 | 0 | 1,150 |
| 27.05.24 17:21:10 | 0 | 1,130 |
| 27.05.24 16:21:15 | 0 | 1,140 |
| 27.05.24 15:21:12 | 0 | 1,150 |
| 27.05.24 14:21:05 | 0 | 1,200 |
| 27.05.24 13:21:00 | 0 | 1,160 |
| 27.05.24 12:21:07 | 0 | 1,140 |
| 27.05.24 11:20:57 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:20:53 | 0 | 1,150 |
| 27.05.24 09:20:57 | 0 | 0,920 |
| 27.05.24 08:20:51 | 0 | 0,890 |
| 24.05.24 21:20:32 | 0 | 0,890 |
| 24.05.24 20:20:52 | 0 | 0,860 |
| 24.05.24 19:20:29 | 0 | 0,860 |
| 24.05.24 18:21:09 | 0 | 0,840 |
| 24.05.24 17:21:08 | 0 | 0,880 |
| 24.05.24 16:21:12 | 0 | 0,870 |
| 24.05.24 15:21:15 | 0 | 0,840 |
| 24.05.24 14:21:05 | 0 | 0,850 |
| 24.05.24 13:21:09 | 0 | 0,860 |
| 24.05.24 12:21:02 | 0 | 0,860 |
| 24.05.24 11:21:09 | 0 | 0,950 |
| 24.05.24 10:20:58 | 0 | 0,970 |