BNP Paribas Knock-Out EVT
0,830 EUR -13,54 % (-0,130)
BNP Paribas Knock-Out EVT
WKN PC8YL2 | ISIN DE000PC8YL24 | Zertifikat
10.06.24 21:20
Bid: 0,830 EUR
Size: 3.615
|
Ask: 0,890 EUR
Size: 3.371
0,830 EUR
-13,54 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:20:24 | 0 | 0,830 |
| 10.06.24 20:20:38 | 0 | 0,820 |
| 10.06.24 19:20:26 | 0 | 0,830 |
| 10.06.24 18:20:53 | 0 | 0,840 |
| 10.06.24 17:20:58 | 0 | 0,850 |
| 10.06.24 16:21:05 | 0 | 0,830 |
| 10.06.24 15:21:06 | 0 | 0,860 |
| 10.06.24 14:20:54 | 0 | 0,910 |
| 10.06.24 13:20:57 | 0 | 0,930 |
| 10.06.24 12:20:49 | 0 | 0,860 |
| 10.06.24 11:20:51 | 0 | 0,850 |
| 10.06.24 10:20:44 | 0 | 0,860 |
| 10.06.24 09:20:48 | 0 | 0,850 |
| 10.06.24 08:20:38 | 0 | 0,940 |
| 07.06.24 21:20:22 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:20:40 | 0 | 0,970 |
| 07.06.24 19:20:24 | 0 | 0,970 |
| 07.06.24 18:20:52 | 0 | 0,960 |
| 07.06.24 17:20:59 | 0 | 1,050 |
| 07.06.24 16:21:02 | 0 | 1,050 |
| 07.06.24 15:21:04 | 0 | 1,060 |
| 07.06.24 14:20:57 | 0 | 1,210 |
| 07.06.24 13:20:51 | 0 | 1,100 |
| 07.06.24 12:20:51 | 0 | 1,130 |
| 07.06.24 11:20:56 | 0 | 1,120 |
| 07.06.24 10:20:39 | 0 | 1,100 |
| 07.06.24 09:20:39 | 0 | 0,900 |
| 07.06.24 08:20:39 | 0 | 1,080 |
| 06.06.24 21:20:13 | 0 | 1,100 |
| 06.06.24 20:20:38 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:26 | 0 | 1,120 |
| 06.06.24 18:20:51 | 0 | 1,110 |
| 06.06.24 17:20:54 | 0 | 1,080 |
| 06.06.24 16:20:59 | 0 | 1,040 |
| 06.06.24 15:20:58 | 0 | 1,060 |
| 06.06.24 14:20:55 | 0 | 1,180 |
| 06.06.24 13:20:55 | 0 | 1,160 |
| 06.06.24 12:20:51 | 0 | 1,230 |
| 06.06.24 11:20:55 | 0 | 1,220 |
| 06.06.24 10:20:41 | 0 | 1,280 |
| 06.06.24 09:20:45 | 0 | 1,190 |
| 06.06.24 08:20:39 | 0 | 1,220 |
| 05.06.24 21:20:19 | 0 | 1,190 |
| 05.06.24 20:20:40 | 0 | 1,160 |
| 05.06.24 19:20:25 | 0 | 1,150 |