BNP Paribas Knock-Out TSLA
2,780 EUR -2,46 % (-0,070)
BNP Paribas Knock-Out TSLA
WKN PC8YGK | ISIN DE000PC8YGK7 | Zertifikat
31.05.24 21:50
Bid: 2,870 EUR
Size: 10.000
|
Ask: 2,880 EUR
Size: 10.000
2,780 EUR
-2,46 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:30 | 0 | 2,780 |
| 31.05.24 21:20:36 | 0 | 2,690 |
| 31.05.24 20:50:39 | 0 | 2,650 |
| 31.05.24 20:21:09 | 0 | 2,690 |
| 31.05.24 19:50:33 | 0 | 2,680 |
| 31.05.24 19:21:05 | 0 | 2,640 |
| 31.05.24 19:05:17 | 0 | 2,620 |
| 31.05.24 18:50:39 | 0 | 2,590 |
| 31.05.24 18:35:36 | 0 | 2,570 |
| 31.05.24 18:20:15 | 0 | 2,510 |
| 31.05.24 18:05:24 | 0 | 2,570 |
| 31.05.24 17:50:44 | 0 | 2,600 |
| 31.05.24 17:35:25 | 0 | 2,620 |
| 31.05.24 17:21:23 | 0 | 2,630 |
| 31.05.24 17:05:24 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:40 | 0 | 2,670 |
| 31.05.24 16:35:31 | 0 | 2,730 |
| 31.05.24 16:20:31 | 0 | 2,880 |
| 31.05.24 16:05:26 | 0 | 3,020 |
| 31.05.24 15:50:46 | 0 | 2,850 |
| 31.05.24 15:35:37 | 0 | 2,870 |
| 31.05.24 15:20:24 | 0 | 3,000 |
| 31.05.24 14:50:32 | 0 | 3,020 |
| 31.05.24 14:21:09 | 0 | 2,920 |
| 31.05.24 13:50:43 | 0 | 2,940 |
| 31.05.24 13:21:25 | 0 | 2,890 |
| 31.05.24 12:50:43 | 0 | 2,840 |
| 31.05.24 12:21:16 | 0 | 2,840 |
| 31.05.24 11:50:41 | 0 | 2,860 |
| 31.05.24 11:21:21 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:39 | 0 | 2,880 |
| 31.05.24 10:21:14 | 0 | 2,850 |
| 31.05.24 09:50:40 | 0 | 2,860 |
| 31.05.24 09:21:02 | 0 | 2,870 |
| 31.05.24 08:50:31 | 0 | 2,870 |
| 31.05.24 08:21:03 | 0 | 2,860 |
| 30.05.24 21:50:29 | 0 | 2,850 |
| 30.05.24 21:20:30 | 0 | 2,960 |
| 30.05.24 20:50:37 | 0 | 3,020 |
| 30.05.24 20:21:00 | 0 | 3,000 |
| 30.05.24 19:50:35 | 0 | 2,970 |
| 30.05.24 19:21:04 | 0 | 2,860 |
| 30.05.24 19:05:15 | 0 | 2,830 |
| 30.05.24 18:50:37 | 0 | 2,770 |
| 30.05.24 18:35:25 | 0 | 2,770 |