BNP Paribas Knock-Out TSLA
2,590 EUR -2,63 % (-0,070)
BNP Paribas Knock-Out TSLA
WKN PC8YGB | ISIN DE000PC8YGB6 | Zertifikat
31.05.24 21:50
Bid: 2,690 EUR
Size: 10.000
|
Ask: 2,700 EUR
Size: 10.000
2,590 EUR
-2,63 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:40 | 0 | 2,590 |
| 31.05.24 21:20:36 | 0 | 2,500 |
| 31.05.24 20:50:38 | 0 | 2,470 |
| 31.05.24 20:21:09 | 0 | 2,500 |
| 31.05.24 19:50:40 | 0 | 2,500 |
| 31.05.24 19:21:05 | 0 | 2,450 |
| 31.05.24 19:05:16 | 0 | 2,440 |
| 31.05.24 18:50:38 | 0 | 2,410 |
| 31.05.24 18:35:35 | 0 | 2,390 |
| 31.05.24 18:20:15 | 0 | 2,320 |
| 31.05.24 18:05:24 | 0 | 2,390 |
| 31.05.24 17:50:43 | 0 | 2,420 |
| 31.05.24 17:35:25 | 0 | 2,440 |
| 31.05.24 17:21:23 | 0 | 2,440 |
| 31.05.24 17:05:25 | 0 | 2,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:39 | 0 | 2,490 |
| 31.05.24 16:35:31 | 0 | 2,550 |
| 31.05.24 16:20:30 | 0 | 2,710 |
| 31.05.24 16:05:26 | 0 | 2,830 |
| 31.05.24 15:50:45 | 0 | 2,670 |
| 31.05.24 15:35:37 | 0 | 2,690 |
| 31.05.24 15:20:24 | 0 | 2,810 |
| 31.05.24 14:50:31 | 0 | 2,840 |
| 31.05.24 14:21:11 | 0 | 2,740 |
| 31.05.24 13:50:43 | 0 | 2,760 |
| 31.05.24 13:21:25 | 0 | 2,710 |
| 31.05.24 12:50:43 | 0 | 2,650 |
| 31.05.24 12:21:16 | 0 | 2,650 |
| 31.05.24 11:50:41 | 0 | 2,670 |
| 31.05.24 11:21:21 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:39 | 0 | 2,690 |
| 31.05.24 10:21:14 | 0 | 2,660 |
| 31.05.24 09:50:40 | 0 | 2,680 |
| 31.05.24 09:21:01 | 0 | 2,690 |
| 31.05.24 08:50:32 | 0 | 2,680 |
| 31.05.24 08:21:04 | 0 | 2,680 |
| 30.05.24 21:50:29 | 0 | 2,660 |
| 30.05.24 21:20:30 | 0 | 2,780 |
| 30.05.24 20:50:36 | 0 | 2,840 |
| 30.05.24 20:20:59 | 0 | 2,810 |
| 30.05.24 19:50:34 | 0 | 2,780 |
| 30.05.24 19:21:04 | 0 | 2,680 |
| 30.05.24 19:05:15 | 0 | 2,650 |
| 30.05.24 18:50:36 | 0 | 2,590 |
| 30.05.24 18:35:24 | 0 | 2,580 |