BNP Paribas Knock-Out TSLA
3,180 EUR -9,14 % (-0,320)
BNP Paribas Knock-Out TSLA
WKN PC8YF8 | ISIN DE000PC8YF89 | Zertifikat
18.06.24 21:50
Bid: 3,210 EUR
Size: 10.000
|
Ask: 3,220 EUR
Size: 10.000
3,180 EUR
-9,14 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:40 | 0 | 3,180 |
| 21:20:44 | 0 | 3,210 |
| 20:50:29 | 0 | 3,200 |
| 20:21:03 | 0 | 3,200 |
| 19:50:30 | 0 | 3,180 |
| 19:21:01 | 0 | 3,170 |
| 19:05:25 | 0 | 3,150 |
| 18:50:42 | 0 | 3,110 |
| 18:35:36 | 0 | 3,130 |
| 18:20:29 | 0 | 3,150 |
| 18:05:24 | 0 | 3,110 |
| 17:50:41 | 0 | 3,090 |
| 17:35:25 | 0 | 3,030 |
| 17:21:25 | 0 | 3,120 |
| 17:05:21 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:34 | 0 | 3,020 |
| 16:35:27 | 0 | 3,070 |
| 16:20:15 | 0 | 3,090 |
| 16:05:26 | 0 | 3,120 |
| 15:50:47 | 0 | 3,190 |
| 15:35:30 | 0 | 3,260 |
| 15:20:19 | 0 | 3,420 |
| 14:50:33 | 0 | 3,440 |
| 14:21:23 | 0 | 3,420 |
| 13:50:31 | 0 | 3,380 |
| 13:21:24 | 0 | 3,430 |
| 12:50:31 | 0 | 3,430 |
| 12:21:15 | 0 | 3,490 |
| 11:50:34 | 0 | 3,510 |
| 11:21:12 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:37 | 0 | 3,530 |
| 10:21:16 | 0 | 3,540 |
| 09:50:32 | 0 | 3,530 |
| 09:21:05 | 0 | 3,450 |
| 08:50:33 | 0 | 3,440 |
| 08:21:03 | 0 | 3,430 |
| 17.06.24 21:50:37 | 0 | 3,500 |
| 17.06.24 21:20:41 | 0 | 3,470 |
| 17.06.24 20:50:36 | 0 | 3,480 |
| 17.06.24 20:20:58 | 0 | 3,430 |
| 17.06.24 19:50:35 | 0 | 3,470 |
| 17.06.24 19:21:02 | 0 | 3,390 |
| 17.06.24 19:05:22 | 0 | 3,270 |
| 17.06.24 18:50:36 | 0 | 3,190 |
| 17.06.24 18:35:26 | 0 | 3,320 |