BNP Paribas Knock-Out TSLA
2,670 EUR -2,55 % (-0,070)
BNP Paribas Knock-Out TSLA
WKN PC8YGE | ISIN DE000PC8YGE0 | Zertifikat
31.05.24 21:50
Bid: 2,760 EUR
Size: 10.000
|
Ask: 2,770 EUR
Size: 10.000
2,670 EUR
-2,55 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:21 | 0 | 2,670 |
| 31.05.24 21:20:25 | 0 | 2,580 |
| 31.05.24 20:50:27 | 0 | 2,540 |
| 31.05.24 20:20:53 | 0 | 2,580 |
| 31.05.24 19:50:26 | 0 | 2,570 |
| 31.05.24 19:20:49 | 0 | 2,530 |
| 31.05.24 19:05:13 | 0 | 2,510 |
| 31.05.24 18:50:29 | 0 | 2,480 |
| 31.05.24 18:35:30 | 0 | 2,460 |
| 31.05.24 18:20:12 | 0 | 2,400 |
| 31.05.24 18:05:21 | 0 | 2,460 |
| 31.05.24 17:50:38 | 0 | 2,490 |
| 31.05.24 17:35:20 | 0 | 2,510 |
| 31.05.24 17:21:08 | 0 | 2,520 |
| 31.05.24 17:05:20 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:32 | 0 | 2,560 |
| 31.05.24 16:35:25 | 0 | 2,620 |
| 31.05.24 16:20:25 | 0 | 2,770 |
| 31.05.24 16:05:22 | 0 | 2,900 |
| 31.05.24 15:50:38 | 0 | 2,740 |
| 31.05.24 15:35:30 | 0 | 2,760 |
| 31.05.24 15:20:19 | 0 | 2,880 |
| 31.05.24 14:50:29 | 0 | 2,910 |
| 31.05.24 14:20:55 | 0 | 2,810 |
| 31.05.24 13:50:37 | 0 | 2,830 |
| 31.05.24 13:21:07 | 0 | 2,780 |
| 31.05.24 12:50:37 | 0 | 2,730 |
| 31.05.24 12:20:57 | 0 | 2,730 |
| 31.05.24 11:50:35 | 0 | 2,750 |
| 31.05.24 11:21:05 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:32 | 0 | 2,770 |
| 31.05.24 10:20:56 | 0 | 2,740 |
| 31.05.24 09:50:34 | 0 | 2,750 |
| 31.05.24 09:20:50 | 0 | 2,760 |
| 31.05.24 08:50:29 | 0 | 2,760 |
| 31.05.24 08:20:48 | 0 | 2,750 |
| 30.05.24 21:50:21 | 0 | 2,740 |
| 30.05.24 21:20:26 | 0 | 2,860 |
| 30.05.24 20:50:28 | 0 | 2,910 |
| 30.05.24 20:20:43 | 0 | 2,890 |
| 30.05.24 19:50:28 | 0 | 2,850 |
| 30.05.24 19:20:50 | 0 | 2,750 |
| 30.05.24 19:05:13 | 0 | 2,720 |
| 30.05.24 18:50:28 | 0 | 2,660 |
| 30.05.24 18:35:22 | 0 | 2,660 |