BNP Paribas Knock-Out TSLA
2,390 EUR -2,85 % (-0,070)
BNP Paribas Knock-Out TSLA
WKN PC8YF2 | ISIN DE000PC8YF22 | Zertifikat
31.05.24 21:50
Bid: 2,480 EUR
Size: 10.000
|
Ask: 2,490 EUR
Size: 10.000
2,390 EUR
-2,85 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:21 | 0 | 2,390 |
| 31.05.24 21:20:25 | 0 | 2,300 |
| 31.05.24 20:50:28 | 0 | 2,270 |
| 31.05.24 20:20:53 | 0 | 2,300 |
| 31.05.24 19:50:26 | 0 | 2,300 |
| 31.05.24 19:20:49 | 0 | 2,250 |
| 31.05.24 19:05:13 | 0 | 2,230 |
| 31.05.24 18:50:29 | 0 | 2,210 |
| 31.05.24 18:35:30 | 0 | 2,190 |
| 31.05.24 18:20:12 | 0 | 2,120 |
| 31.05.24 18:05:21 | 0 | 2,180 |
| 31.05.24 17:50:38 | 0 | 2,220 |
| 31.05.24 17:35:20 | 0 | 2,230 |
| 31.05.24 17:21:08 | 0 | 2,250 |
| 31.05.24 17:05:20 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:32 | 0 | 2,280 |
| 31.05.24 16:35:25 | 0 | 2,340 |
| 31.05.24 16:20:25 | 0 | 2,500 |
| 31.05.24 16:05:22 | 0 | 2,630 |
| 31.05.24 15:50:38 | 0 | 2,460 |
| 31.05.24 15:35:30 | 0 | 2,480 |
| 31.05.24 15:20:19 | 0 | 2,610 |
| 31.05.24 14:50:29 | 0 | 2,640 |
| 31.05.24 14:20:55 | 0 | 2,540 |
| 31.05.24 13:50:37 | 0 | 2,550 |
| 31.05.24 13:21:07 | 0 | 2,500 |
| 31.05.24 12:50:37 | 0 | 2,450 |
| 31.05.24 12:20:57 | 0 | 2,450 |
| 31.05.24 11:50:35 | 0 | 2,470 |
| 31.05.24 11:21:05 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:32 | 0 | 2,490 |
| 31.05.24 10:20:56 | 0 | 2,460 |
| 31.05.24 09:50:34 | 0 | 2,480 |
| 31.05.24 09:20:50 | 0 | 2,480 |
| 31.05.24 08:50:29 | 0 | 2,480 |
| 31.05.24 08:20:48 | 0 | 2,470 |
| 30.05.24 21:50:21 | 0 | 2,460 |
| 30.05.24 21:20:26 | 0 | 2,580 |
| 30.05.24 20:50:28 | 0 | 2,640 |
| 30.05.24 20:20:43 | 0 | 2,610 |
| 30.05.24 19:50:28 | 0 | 2,580 |
| 30.05.24 19:20:50 | 0 | 2,470 |
| 30.05.24 19:05:13 | 0 | 2,440 |
| 30.05.24 18:50:28 | 0 | 2,380 |
| 30.05.24 18:35:22 | 0 | 2,380 |