BNP Paribas Knock-Out TSLA
2,560 EUR -12,33 % (-0,360)
BNP Paribas Knock-Out TSLA
WKN PC8YF6 | ISIN DE000PC8YF63 | Zertifikat
14.06.24 21:50
Bid: 2,540 EUR
Size: 10.000
|
Ask: 2,550 EUR
Size: 10.000
2,560 EUR
-12,33 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:21 | 0 | 2,560 |
| 14.06.24 21:20:36 | 0 | 2,570 |
| 14.06.24 20:50:28 | 0 | 2,570 |
| 14.06.24 20:20:52 | 0 | 2,540 |
| 14.06.24 19:50:32 | 0 | 2,610 |
| 14.06.24 19:20:52 | 0 | 2,680 |
| 14.06.24 19:05:11 | 0 | 2,650 |
| 14.06.24 18:50:33 | 0 | 2,680 |
| 14.06.24 18:35:24 | 0 | 2,640 |
| 14.06.24 18:20:18 | 0 | 2,590 |
| 14.06.24 18:05:19 | 0 | 2,570 |
| 14.06.24 17:50:34 | 0 | 2,470 |
| 14.06.24 17:35:17 | 0 | 2,630 |
| 14.06.24 17:21:09 | 0 | 2,630 |
| 14.06.24 17:05:16 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:39 | 0 | 2,660 |
| 14.06.24 16:35:29 | 0 | 2,690 |
| 14.06.24 16:20:20 | 0 | 2,640 |
| 14.06.24 16:05:17 | 0 | 2,750 |
| 14.06.24 15:50:31 | 0 | 3,020 |
| 14.06.24 15:35:21 | 0 | 3,020 |
| 14.06.24 15:20:22 | 0 | 3,250 |
| 14.06.24 14:50:31 | 0 | 3,260 |
| 14.06.24 14:21:01 | 0 | 3,300 |
| 14.06.24 13:50:32 | 0 | 3,190 |
| 14.06.24 13:20:58 | 0 | 3,100 |
| 14.06.24 12:50:36 | 0 | 3,190 |
| 14.06.24 12:21:03 | 0 | 3,180 |
| 14.06.24 11:50:31 | 0 | 3,180 |
| 14.06.24 11:21:08 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:50:34 | 0 | 3,210 |
| 14.06.24 10:20:48 | 0 | 3,140 |
| 14.06.24 09:50:37 | 0 | 3,060 |
| 14.06.24 09:20:56 | 0 | 3,040 |
| 14.06.24 08:50:42 | 0 | 3,040 |
| 14.06.24 08:20:58 | 0 | 3,080 |
| 13.06.24 21:50:30 | 0 | 2,920 |
| 13.06.24 21:20:26 | 0 | 3,010 |
| 13.06.24 20:50:29 | 0 | 3,130 |
| 13.06.24 20:20:43 | 0 | 3,150 |
| 13.06.24 19:50:24 | 0 | 3,130 |
| 13.06.24 19:20:43 | 0 | 3,110 |
| 13.06.24 19:05:15 | 0 | 3,090 |
| 13.06.24 18:50:30 | 0 | 3,020 |
| 13.06.24 18:35:30 | 0 | 3,140 |