BNP Paribas Knock-Out TSLA
2,700 EUR -11,48 % (-0,350)
BNP Paribas Knock-Out TSLA
WKN PC8YGC | ISIN DE000PC8YGC4 | Zertifikat
14.06.24 21:50
Bid: 2,680 EUR
Size: 10.000
|
Ask: 2,690 EUR
Size: 10.000
2,700 EUR
-11,48 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:21 | 0 | 2,700 |
| 14.06.24 21:20:36 | 0 | 2,710 |
| 14.06.24 20:50:28 | 0 | 2,700 |
| 14.06.24 20:20:52 | 0 | 2,670 |
| 14.06.24 19:50:32 | 0 | 2,740 |
| 14.06.24 19:20:52 | 0 | 2,810 |
| 14.06.24 19:05:11 | 0 | 2,780 |
| 14.06.24 18:50:32 | 0 | 2,810 |
| 14.06.24 18:35:24 | 0 | 2,780 |
| 14.06.24 18:20:19 | 0 | 2,720 |
| 14.06.24 18:05:19 | 0 | 2,700 |
| 14.06.24 17:50:33 | 0 | 2,600 |
| 14.06.24 17:35:18 | 0 | 2,760 |
| 14.06.24 17:21:10 | 0 | 2,760 |
| 14.06.24 17:05:16 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:39 | 0 | 2,800 |
| 14.06.24 16:35:29 | 0 | 2,820 |
| 14.06.24 16:20:20 | 0 | 2,770 |
| 14.06.24 16:05:17 | 0 | 2,890 |
| 14.06.24 15:50:32 | 0 | 3,160 |
| 14.06.24 15:35:21 | 0 | 3,160 |
| 14.06.24 15:20:21 | 0 | 3,390 |
| 14.06.24 14:50:30 | 0 | 3,400 |
| 14.06.24 14:21:01 | 0 | 3,430 |
| 14.06.24 13:50:32 | 0 | 3,330 |
| 14.06.24 13:20:58 | 0 | 3,230 |
| 14.06.24 12:50:36 | 0 | 3,320 |
| 14.06.24 12:21:03 | 0 | 3,310 |
| 14.06.24 11:50:30 | 0 | 3,310 |
| 14.06.24 11:21:08 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:50:33 | 0 | 3,340 |
| 14.06.24 10:20:48 | 0 | 3,280 |
| 14.06.24 09:50:37 | 0 | 3,190 |
| 14.06.24 09:20:55 | 0 | 3,170 |
| 14.06.24 08:50:41 | 0 | 3,180 |
| 14.06.24 08:20:58 | 0 | 3,210 |
| 13.06.24 21:50:30 | 0 | 3,050 |
| 13.06.24 21:20:26 | 0 | 3,140 |
| 13.06.24 20:50:29 | 0 | 3,260 |
| 13.06.24 20:20:43 | 0 | 3,280 |
| 13.06.24 19:50:24 | 0 | 3,260 |
| 13.06.24 19:20:43 | 0 | 3,240 |
| 13.06.24 19:05:15 | 0 | 3,220 |
| 13.06.24 18:50:30 | 0 | 3,160 |
| 13.06.24 18:35:30 | 0 | 3,270 |