BNP Paribas Knock-Out MRVL
0,860 EUR -42,67 % (-0,640)
BNP Paribas Knock-Out MRVL
WKN PC8X24 | ISIN DE000PC8X245 | Zertifikat
31.05.24 21:50
Bid: 0,790 EUR
Size: 18.900
|
Ask: 0,800 EUR
Size: 18.900
0,860 EUR
-42,67 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:30 | 0 | 0,860 |
| 31.05.24 21:20:21 | 0 | 0,820 |
| 31.05.24 20:50:27 | 0 | 0,740 |
| 31.05.24 20:20:51 | 0 | 0,670 |
| 31.05.24 19:50:32 | 0 | 0,670 |
| 31.05.24 19:20:48 | 0 | 0,700 |
| 31.05.24 19:05:16 | 0 | 0,680 |
| 31.05.24 18:50:29 | 0 | 0,670 |
| 31.05.24 18:35:31 | 0 | 0,670 |
| 31.05.24 18:20:11 | 0 | 0,660 |
| 31.05.24 18:05:21 | 0 | 0,680 |
| 31.05.24 17:50:38 | 0 | 0,740 |
| 31.05.24 17:35:18 | 0 | 0,740 |
| 31.05.24 17:21:07 | 0 | 0,700 |
| 31.05.24 17:05:20 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:33 | 0 | 0,760 |
| 31.05.24 16:35:24 | 0 | 0,750 |
| 31.05.24 16:20:23 | 0 | 0,780 |
| 31.05.24 16:05:20 | 0 | 0,890 |
| 31.05.24 15:50:39 | 0 | 0,950 |
| 31.05.24 15:35:33 | 0 | 1,100 |
| 31.05.24 15:20:19 | 0 | 1,520 |
| 31.05.24 14:50:29 | 0 | 1,520 |
| 31.05.24 14:20:58 | 0 | 1,210 |
| 31.05.24 13:50:39 | 0 | 1,120 |
| 31.05.24 13:21:09 | 0 | 1,130 |
| 31.05.24 12:50:38 | 0 | 1,150 |
| 31.05.24 12:20:59 | 0 | 1,170 |
| 31.05.24 11:50:37 | 0 | 1,190 |
| 31.05.24 11:21:04 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:33 | 0 | 1,180 |
| 31.05.24 10:20:58 | 0 | 1,200 |
| 31.05.24 09:50:34 | 0 | 1,180 |
| 31.05.24 09:20:46 | 0 | 1,180 |
| 31.05.24 08:50:30 | 0 | 1,210 |
| 31.05.24 08:20:49 | 0 | 1,140 |
| 30.05.24 21:50:21 | 0 | 1,500 |
| 30.05.24 21:20:27 | 0 | 1,530 |
| 30.05.24 20:50:26 | 0 | 1,530 |
| 30.05.24 20:20:45 | 0 | 1,560 |
| 30.05.24 19:50:24 | 0 | 1,570 |
| 30.05.24 19:20:50 | 0 | 1,570 |
| 30.05.24 19:05:12 | 0 | 1,560 |
| 30.05.24 18:50:27 | 0 | 1,550 |
| 30.05.24 18:35:21 | 0 | 1,560 |