BNP Paribas Knock-Out EVT
0,300 EUR -36,17 % (-0,170)
BNP Paribas Knock-Out EVT
WKN PC8XVT | ISIN DE000PC8XVT9 | Zertifikat
30.05.24 21:20
Bid: -
|
Ask: -
0,300 EUR
-36,17 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:20:27 | 0 | 0,300 |
| 30.05.24 20:20:54 | 0 | 0,300 |
| 30.05.24 19:20:36 | 0 | 0,300 |
| 30.05.24 18:21:02 | 0 | 0,300 |
| 30.05.24 17:21:07 | 0 | 0,300 |
| 30.05.24 16:21:12 | 0 | 0,300 |
| 30.05.24 15:21:22 | 0 | 0,300 |
| 30.05.24 14:21:02 | 0 | 0,300 |
| 30.05.24 13:21:03 | 0 | 0,300 |
| 30.05.24 12:21:03 | 0 | 0,300 |
| 30.05.24 11:21:04 | 0 | 0,300 |
| 30.05.24 10:20:53 | 0 | 0,300 |
| 30.05.24 09:20:54 | 0 | 0,300 |
| 30.05.24 08:20:51 | 0 | 0,490 |
| 29.05.24 19:20:31 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:21:09 | 0 | 0,460 |
| 29.05.24 17:21:06 | 0 | 0,480 |
| 29.05.24 16:21:12 | 0 | 0,490 |
| 29.05.24 15:21:13 | 0 | 0,580 |
| 29.05.24 14:21:03 | 0 | 0,630 |
| 29.05.24 13:21:03 | 0 | 0,640 |
| 29.05.24 12:21:01 | 0 | 0,680 |
| 29.05.24 11:21:05 | 0 | 0,690 |
| 29.05.24 10:20:55 | 0 | 0,800 |
| 29.05.24 09:20:57 | 0 | 0,850 |
| 29.05.24 08:20:53 | 0 | 0,960 |
| 28.05.24 21:20:29 | 0 | 1,000 |
| 28.05.24 20:20:55 | 0 | 0,990 |
| 28.05.24 19:20:31 | 0 | 1,020 |
| 28.05.24 18:21:09 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:21:04 | 0 | 1,070 |
| 28.05.24 16:21:11 | 0 | 0,990 |
| 28.05.24 15:21:15 | 0 | 1,000 |
| 28.05.24 14:20:59 | 0 | 0,960 |
| 28.05.24 13:21:06 | 0 | 1,050 |
| 28.05.24 12:21:04 | 0 | 1,070 |
| 28.05.24 11:21:06 | 0 | 1,120 |
| 28.05.24 10:20:59 | 0 | 1,160 |
| 28.05.24 09:20:58 | 0 | 1,160 |
| 28.05.24 08:20:52 | 0 | 1,180 |
| 27.05.24 21:20:28 | 0 | 1,190 |
| 27.05.24 20:20:46 | 0 | 1,190 |
| 27.05.24 19:20:35 | 0 | 1,170 |
| 27.05.24 18:21:09 | 0 | 1,150 |
| 27.05.24 17:21:10 | 0 | 1,130 |