BNP Paribas Knock-Out JD
0,790 EUR -8,14 % (-0,070)
BNP Paribas Knock-Out JD
WKN PC8WZN | ISIN DE000PC8WZN5 | Zertifikat
20.05.24 21:20
Bid: 0,810 EUR
Size: 46.000
|
Ask: 0,820 EUR
Size: 46.000
0,790 EUR
-8,14 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:24 | 0 | 0,790 |
| 20:20:40 | 0 | 0,770 |
| 19:20:23 | 0 | 0,780 |
| 18:20:49 | 0 | 0,770 |
| 17:20:57 | 0 | 0,790 |
| 16:21:05 | 0 | 0,850 |
| 15:20:57 | 0 | 0,810 |
| 14:20:56 | 0 | 0,820 |
| 13:20:53 | 0 | 0,840 |
| 12:20:50 | 0 | 0,840 |
| 11:20:55 | 0 | 0,840 |
| 10:20:43 | 0 | 0,840 |
| 09:20:46 | 0 | 0,850 |
| 08:20:42 | 0 | 0,860 |
| 17.05.24 21:20:19 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:39 | 0 | 0,860 |
| 17.05.24 19:20:21 | 0 | 0,850 |
| 17.05.24 18:20:53 | 0 | 0,830 |
| 17.05.24 17:20:54 | 0 | 0,860 |
| 17.05.24 16:21:05 | 0 | 0,870 |
| 17.05.24 15:21:02 | 0 | 0,780 |
| 17.05.24 14:20:50 | 0 | 0,770 |
| 17.05.24 13:20:54 | 0 | 0,770 |
| 17.05.24 12:20:51 | 0 | 0,780 |
| 17.05.24 11:20:55 | 0 | 0,780 |
| 17.05.24 10:20:44 | 0 | 0,780 |
| 17.05.24 09:20:44 | 0 | 0,740 |
| 16.05.24 21:20:24 | 0 | 0,770 |
| 16.05.24 20:20:40 | 0 | 0,750 |
| 16.05.24 19:20:25 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:56 | 0 | 0,750 |
| 16.05.24 17:20:52 | 0 | 0,720 |
| 16.05.24 16:21:01 | 0 | 0,730 |
| 16.05.24 15:21:02 | 0 | 0,780 |
| 16.05.24 14:20:59 | 0 | 0,800 |
| 16.05.24 13:20:54 | 0 | 0,800 |
| 16.05.24 11:20:50 | 0 | 0,700 |
| 16.05.24 10:20:44 | 0 | 0,710 |
| 16.05.24 09:20:43 | 0 | 0,700 |
| 16.05.24 08:20:40 | 0 | 0,760 |
| 15.05.24 21:20:24 | 0 | 0,700 |
| 15.05.24 20:20:40 | 0 | 0,690 |
| 15.05.24 19:20:24 | 0 | 0,680 |
| 15.05.24 18:20:54 | 0 | 0,680 |
| 15.05.24 17:20:57 | 0 | 0,690 |