Morgan Stanley Knock-Out SRT3
0,001 EUR -99,86 % (-0,719)
Morgan Stanley Knock-Out SRT3
WKN MG2WEM | ISIN DE000MG2WEM4 | Zertifikat
20.05.24 18:18
Bid: -
|
Ask: -
0,001 EUR
-99,86 %
(-0,719)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:18 | 0 | 0,001 |
| 16:19:38 | 0 | 0,001 |
| 13:22:27 | 0 | 0,001 |
| 10:36:20 | 0 | 0,001 |
| 09:16:37 | 0 | 0,001 |
| 17.05.24 13:29:21 | 0 | 0,720 |
| 17.05.24 10:46:42 | 0 | 0,650 |
| 16.05.24 13:29:49 | 0 | 0,600 |
| 16.05.24 10:35:20 | 0 | 0,970 |
| 15.05.24 18:50:38 | 0 | 2,810 |
| 15.05.24 16:27:17 | 0 | 2,770 |
| 15.05.24 13:23:53 | 0 | 2,800 |
| 15.05.24 10:43:45 | 0 | 2,820 |
| 14.05.24 18:57:31 | 0 | 2,340 |
| 14.05.24 17:12:34 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:08:04 | 0 | 2,630 |
| 14.05.24 11:53:18 | 1,25 Tsd. | 2,530 |
| 14.05.24 10:37:23 | 0 | 1,650 |
| 13.05.24 18:43:30 | 0 | 1,270 |
| 13.05.24 17:12:37 | 0 | 1,350 |
| 13.05.24 13:29:10 | 0 | 1,430 |
| 13.05.24 10:41:41 | 0 | 1,490 |
| 10.05.24 18:38:10 | 0 | 1,480 |
| 10.05.24 17:07:29 | 0 | 1,540 |
| 10.05.24 13:23:56 | 0 | 1,660 |
| 10.05.24 10:36:06 | 0 | 1,860 |
| 09.05.24 18:16:37 | 0 | 1,800 |
| 09.05.24 16:18:56 | 0 | 1,750 |
| 09.05.24 13:24:31 | 0 | 1,240 |
| 09.05.24 10:41:21 | 0 | 1,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:53:11 | 0 | 1,430 |
| 08.05.24 17:20:26 | 0 | 1,460 |
| 08.05.24 14:07:08 | 0 | 1,590 |
| 08.05.24 10:41:46 | 0 | 2,160 |
| 08.05.24 09:31:00 | 520 | 2,260 |
| 08.05.24 09:18:51 | 520 | 1,980 |
| 07.05.24 18:59:21 | 0 | 1,910 |
| 07.05.24 17:18:24 | 0 | 1,890 |
| 07.05.24 14:13:31 | 0 | 1,710 |
| 07.05.24 10:39:09 | 0 | 1,650 |
| 06.05.24 18:24:53 | 0 | 1,850 |
| 06.05.24 15:58:37 | 0 | 1,910 |
| 06.05.24 13:09:43 | 0 | 2,040 |
| 06.05.24 10:24:58 | 0 | 1,970 |
| 03.05.24 21:11:30 | 0 | 2,240 |