Morgan Stanley Knock-Out JD
0,350 EUR +9,38 % (+0,030)
Morgan Stanley Knock-Out JD
WKN MG2WDE | ISIN DE000MG2WDE3 | Zertifikat
04.06.24 16:48
Bid: 0,330 EUR
Size: 125.000
|
Ask: 0,340 EUR
Size: 125.000
0,350 EUR
+9,38 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:16 | 0 | 0,350 |
| 10:43:32 | 0 | 0,340 |
| 03.06.24 21:05:52 | 0 | 0,320 |
| 03.06.24 16:47:16 | 0 | 0,340 |
| 03.06.24 10:33:48 | 0 | 0,350 |
| 31.05.24 21:06:06 | 0 | 0,310 |
| 31.05.24 16:56:53 | 0 | 0,300 |
| 31.05.24 10:43:35 | 0 | 0,270 |
| 30.05.24 17:07:06 | 0 | 0,350 |
| 30.05.24 10:47:35 | 0 | 0,250 |
| 29.05.24 21:13:05 | 0 | 0,300 |
| 29.05.24 16:33:26 | 0 | 0,270 |
| 29.05.24 10:36:45 | 0 | 0,280 |
| 28.05.24 09:57:07 | 0 | 0,360 |
| 27.05.24 17:01:07 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:37:30 | 0 | 0,400 |
| 24.05.24 20:58:05 | 0 | 0,370 |
| 24.05.24 16:36:49 | 0 | 0,390 |
| 24.05.24 10:30:25 | 0 | 0,390 |
| 23.05.24 20:54:03 | 0 | 0,470 |
| 23.05.24 16:47:37 | 0 | 0,510 |
| 23.05.24 10:33:55 | 0 | 0,500 |
| 22.05.24 21:16:03 | 0 | 0,610 |
| 22.05.24 17:17:44 | 0 | 0,610 |
| 22.05.24 10:45:14 | 0 | 0,620 |
| 21.05.24 10:37:15 | 0 | 0,630 |
| 20.05.24 20:59:32 | 0 | 0,760 |
| 20.05.24 16:27:44 | 0 | 0,830 |
| 20.05.24 10:36:10 | 0 | 0,810 |
| 17.05.24 17:27:50 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:46:35 | 0 | 0,760 |
| 16.05.24 21:18:02 | 0 | 0,770 |
| 16.05.24 16:51:28 | 0 | 0,720 |
| 16.05.24 10:35:09 | 0 | 0,680 |
| 15.05.24 21:01:21 | 0 | 0,690 |
| 15.05.24 17:03:23 | 0 | 0,690 |
| 15.05.24 10:43:36 | 0 | 0,700 |
| 14.05.24 21:12:15 | 0 | 0,680 |
| 14.05.24 16:36:50 | 0 | 0,650 |
| 14.05.24 10:37:13 | 0 | 0,670 |
| 13.05.24 21:04:53 | 0 | 0,700 |
| 13.05.24 16:46:10 | 0 | 0,760 |
| 13.05.24 10:41:34 | 0 | 0,650 |
| 10.05.24 21:07:22 | 0 | 0,570 |
| 10.05.24 16:40:34 | 0 | 0,600 |