Morgan Stanley Knock-Out CRWD
9,22 EUR +3,25 % (+0,29)
Morgan Stanley Knock-Out CRWD
WKN MG2WLW | ISIN DE000MG2WLW8 | Zertifikat
14.06.24 20:58
Bid: -
|
Ask: -
9,22 EUR
+3,25 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:58:48 | 0 | 9,22 |
| 14.06.24 20:53:13 | 0 | 9,32 |
| 14.06.24 16:20:42 | 0 | 9,26 |
| 14.06.24 10:39:30 | 0 | 8,95 |
| 13.06.24 21:04:18 | 0 | 8,93 |
| 13.06.24 20:58:06 | 0 | 8,95 |
| 13.06.24 16:32:11 | 0 | 9,11 |
| 13.06.24 10:38:31 | 0 | 9,18 |
| 12.06.24 21:58:13 | 0 | 9,32 |
| 12.06.24 20:51:59 | 0 | 9,31 |
| 12.06.24 20:49:38 | 0 | 9,24 |
| 12.06.24 16:28:01 | 0 | 8,76 |
| 12.06.24 10:46:49 | 0 | 9,03 |
| 11.06.24 20:51:07 | 0 | 8,91 |
| 11.06.24 20:47:46 | 0 | 8,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:20:53 | 0 | 8,32 |
| 11.06.24 10:37:48 | 0 | 8,42 |
| 10.06.24 10:33:12 | 0 | 7,37 |
| 07.06.24 21:11:40 | 0 | 5,76 |
| 07.06.24 20:52:55 | 0 | 5,73 |
| 07.06.24 16:44:02 | 0 | 5,44 |
| 07.06.24 10:46:19 | 0 | 5,10 |
| 06.06.24 20:53:20 | 0 | 5,32 |
| 06.06.24 20:51:43 | 0 | 5,32 |
| 06.06.24 16:27:22 | 0 | 5,40 |
| 06.06.24 10:36:23 | 0 | 5,17 |
| 05.06.24 16:53:56 | 0 | 3,68 |
| 05.06.24 10:43:33 | 0 | 3,64 |
| 04.06.24 20:52:31 | 0 | 1,88 |
| 04.06.24 20:46:44 | 0 | 1,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:49:14 | 0 | 2,10 |
| 04.06.24 10:44:23 | 0 | 1,99 |
| 03.06.24 21:06:23 | 0 | 1,86 |
| 03.06.24 20:58:34 | 0 | 1,84 |
| 03.06.24 16:48:10 | 0 | 2,27 |
| 03.06.24 10:34:48 | 0 | 2,85 |
| 31.05.24 10:44:29 | 0 | 3,63 |
| 30.05.24 10:48:27 | 0 | 5,53 |
| 29.05.24 21:13:30 | 0 | 5,89 |
| 29.05.24 16:34:46 | 0 | 6,14 |
| 29.05.24 10:37:43 | 0 | 5,58 |
| 28.05.24 21:18:48 | 0 | 5,70 |
| 28.05.24 20:47:04 | 0 | 5,61 |
| 28.05.24 18:21:44 | 0 | 5,80 |
| 28.05.24 16:38:14 | 0 | 5,76 |