Soc. Generale Knock-Out DJI 20.09.2024
4,45 EUR -6,71 % (-0,32)
Soc. Generale Knock-Out DJI 20.09.2024
WKN SW9GDN | ISIN DE000SW9GDN6 | Zertifikat
28.05.24 21:36
Bid: -
|
Ask: -
4,45 EUR
-6,71 %
(-0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:42 | 0 | 4,45 |
| 20:36:46 | 0 | 4,40 |
| 19:37:01 | 0 | 4,50 |
| 18:36:50 | 0 | 4,56 |
| 17:20:10 | 0 | 4,59 |
| 16:58:43 | 0 | 4,58 |
| 16:19:11 | 0 | 4,61 |
| 15:19:07 | 0 | 4,68 |
| 14:19:25 | 0 | 4,68 |
| 13:58:02 | 0 | 4,68 |
| 13:17:39 | 0 | 4,68 |
| 12:21:02 | 0 | 4,72 |
| 11:36:57 | 0 | 4,74 |
| 08:40:55 | 0 | 4,74 |
| 27.05.24 21:45:05 | 0 | 4,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:45:55 | 0 | 4,77 |
| 27.05.24 19:45:51 | 0 | 4,78 |
| 27.05.24 18:46:52 | 0 | 4,78 |
| 27.05.24 17:56:43 | 0 | 4,75 |
| 27.05.24 17:24:46 | 0 | 4,74 |
| 27.05.24 16:58:10 | 0 | 4,75 |
| 27.05.24 16:24:04 | 0 | 4,70 |
| 27.05.24 15:23:48 | 0 | 4,72 |
| 27.05.24 14:27:59 | 0 | 4,72 |
| 27.05.24 13:26:40 | 0 | 4,71 |
| 27.05.24 12:24:29 | 0 | 4,71 |
| 27.05.24 11:48:14 | 0 | 4,69 |
| 27.05.24 08:41:31 | 0 | 4,72 |
| 24.05.24 21:39:03 | 0 | 4,75 |
| 24.05.24 20:39:19 | 0 | 4,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:39:13 | 0 | 4,80 |
| 24.05.24 18:39:02 | 0 | 4,82 |
| 24.05.24 17:28:18 | 0 | 4,84 |
| 24.05.24 16:25:00 | 0 | 4,80 |
| 24.05.24 15:23:10 | 0 | 4,78 |
| 24.05.24 14:27:20 | 0 | 4,76 |
| 24.05.24 13:26:27 | 0 | 4,78 |
| 24.05.24 12:24:24 | 0 | 4,81 |
| 24.05.24 11:44:42 | 0 | 4,79 |
| 24.05.24 08:41:02 | 0 | 4,76 |
| 23.05.24 21:39:15 | 0 | 4,76 |
| 23.05.24 20:39:31 | 0 | 4,78 |
| 23.05.24 19:39:50 | 0 | 4,86 |
| 23.05.24 18:41:51 | 0 | 5,06 |
| 23.05.24 17:45:18 | 0 | 5,08 |