Soc. Generale Knock-Out SLV
4,54 EUR +19,79 % (+0,75)
Soc. Generale Knock-Out SLV
WKN SW9F7A | ISIN DE000SW9F7A1 | Zertifikat
12.06.24 19:06
Bid: 4,47 EUR
Size: 100.000
|
Ask: 4,48 EUR
Size: 100.000
4,54 EUR
+19,79 %
(+0,75)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:43 | 0 | 4,54 |
| 18:16:59 | 0 | 4,56 |
| 17:08:33 | 0 | 4,39 |
| 16:09:16 | 0 | 4,16 |
| 15:09:31 | 0 | 4,68 |
| 14:09:45 | 0 | 3,88 |
| 13:08:07 | 0 | 3,92 |
| 12:08:47 | 0 | 3,93 |
| 11:08:27 | 0 | 3,90 |
| 09:21:37 | 0 | 3,87 |
| 08:43:14 | 0 | 3,95 |
| 11.06.24 21:07:43 | 0 | 3,79 |
| 11.06.24 20:07:33 | 0 | 3,75 |
| 11.06.24 19:06:01 | 0 | 3,76 |
| 11.06.24 18:15:50 | 0 | 3,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:07:33 | 0 | 3,74 |
| 11.06.24 16:08:48 | 0 | 3,80 |
| 11.06.24 15:06:43 | 0 | 3,96 |
| 11.06.24 14:08:48 | 0 | 3,87 |
| 11.06.24 13:08:14 | 0 | 3,75 |
| 11.06.24 12:08:47 | 0 | 3,74 |
| 11.06.24 11:08:14 | 0 | 3,78 |
| 11.06.24 09:19:56 | 0 | 3,70 |
| 11.06.24 08:43:13 | 0 | 3,69 |
| 10.06.24 21:06:34 | 0 | 4,24 |
| 10.06.24 20:06:20 | 0 | 4,23 |
| 10.06.24 19:05:39 | 0 | 4,27 |
| 10.06.24 18:15:17 | 0 | 4,23 |
| 10.06.24 17:06:48 | 0 | 4,06 |
| 10.06.24 16:08:32 | 0 | 4,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 15:07:09 | 0 | 4,28 |
| 10.06.24 14:07:51 | 0 | 4,28 |
| 10.06.24 13:06:49 | 0 | 4,23 |
| 10.06.24 12:07:50 | 0 | 4,23 |
| 10.06.24 11:07:10 | 0 | 4,18 |
| 10.06.24 09:21:58 | 0 | 4,07 |
| 10.06.24 08:42:21 | 0 | 4,01 |
| 07.06.24 21:09:14 | 0 | 3,77 |
| 07.06.24 20:09:02 | 0 | 3,81 |
| 07.06.24 19:06:28 | 0 | 3,92 |
| 07.06.24 18:16:29 | 0 | 3,91 |
| 07.06.24 17:08:23 | 0 | 4,11 |
| 07.06.24 16:08:37 | 0 | 4,07 |
| 07.06.24 15:05:15 | 0 | 4,44 |
| 07.06.24 14:09:08 | 0 | 4,85 |