BVT Knock-Out JD
8,020 EUR -9,48 % (-0,840)
BVT Knock-Out JD
WKN VD4S49 | ISIN DE000VD4S492 | Zertifikat
20.05.24 19:46
Bid: 8,000 EUR
Size: 13.000
|
Ask: 8,040 EUR
Size: 13.000
8,020 EUR
-9,48 %
(-0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:04 | 0 | 8,020 |
| 16:46:34 | 0 | 8,610 |
| 13:47:17 | 0 | 8,600 |
| 10:15:27 | 0 | 8,650 |
| 17.05.24 19:45:38 | 0 | 8,860 |
| 17.05.24 16:45:51 | 0 | 9,100 |
| 17.05.24 13:47:36 | 0 | 7,930 |
| 17.05.24 10:16:02 | 0 | 7,990 |
| 16.05.24 19:45:39 | 0 | 7,570 |
| 16.05.24 16:47:41 | 0 | 7,480 |
| 16.05.24 13:43:45 | 0 | 8,460 |
| 16.05.24 10:15:21 | 0 | 7,390 |
| 15.05.24 19:46:18 | 0 | 7,090 |
| 15.05.24 16:47:04 | 0 | 7,120 |
| 15.05.24 13:43:22 | 0 | 7,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:18:10 | 0 | 7,310 |
| 14.05.24 19:47:06 | 0 | 7,050 |
| 14.05.24 16:45:01 | 0 | 6,890 |
| 14.05.24 13:48:12 | 0 | 6,480 |
| 14.05.24 10:16:36 | 0 | 6,930 |
| 13.05.24 19:48:09 | 0 | 7,380 |
| 13.05.24 16:46:41 | 0 | 8,000 |
| 13.05.24 13:48:12 | 0 | 7,000 |
| 13.05.24 10:15:26 | 0 | 6,950 |
| 10.05.24 19:45:41 | 0 | 6,040 |
| 10.05.24 16:45:01 | 0 | 6,340 |
| 10.05.24 13:47:56 | 0 | 6,600 |
| 10.05.24 10:14:05 | 0 | 6,190 |
| 09.05.24 19:47:08 | 0 | 6,110 |
| 09.05.24 16:47:51 | 0 | 6,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:43:45 | 0 | 6,250 |
| 09.05.24 10:17:42 | 0 | 6,050 |
| 08.05.24 19:47:44 | 0 | 5,840 |
| 08.05.24 16:47:07 | 0 | 5,990 |
| 08.05.24 13:45:13 | 0 | 5,510 |
| 08.05.24 10:17:16 | 0 | 5,740 |
| 07.05.24 19:44:42 | 0 | 6,010 |
| 07.05.24 16:45:47 | 0 | 6,020 |
| 07.05.24 13:46:14 | 0 | 5,790 |
| 07.05.24 10:17:09 | 0 | 5,780 |
| 06.05.24 19:47:00 | 0 | 6,720 |
| 06.05.24 16:47:13 | 0 | 6,530 |
| 06.05.24 13:47:20 | 0 | 6,580 |
| 06.05.24 10:16:59 | 0 | 6,500 |
| 03.05.24 19:45:19 | 0 | 6,550 |