BVT Knock-Out JD
6,780 EUR -10,55 % (-0,800)
BVT Knock-Out JD
WKN VD4S5C | ISIN DE000VD4S5C5 | Zertifikat
20.05.24 20:04
Bid: -
|
Ask: -
6,780 EUR
-10,55 %
(-0,800)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:58 | 0 | 6,780 |
17:04:41 | 0 | 7,150 |
14:02:13 | 0 | 7,450 |
10:31:26 | 0 | 7,380 |
17.05.24 20:04:32 | 0 | 7,580 |
17.05.24 17:01:13 | 0 | 7,870 |
17.05.24 14:00:28 | 0 | 6,620 |
17.05.24 10:31:59 | 0 | 6,830 |
16.05.24 20:04:26 | 0 | 6,460 |
16.05.24 17:00:42 | 0 | 6,470 |
16.05.24 14:04:52 | 0 | 7,290 |
16.05.24 10:34:17 | 0 | 6,120 |
15.05.24 20:01:14 | 0 | 5,940 |
15.05.24 17:00:34 | 0 | 5,980 |
15.05.24 14:03:10 | 0 | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:30:44 | 0 | 6,120 |
14.05.24 20:02:40 | 0 | 5,850 |
14.05.24 17:01:43 | 0 | 5,760 |
14.05.24 14:02:52 | 0 | 5,300 |
14.05.24 10:32:58 | 0 | 5,880 |
13.05.24 20:03:22 | 0 | 6,140 |
13.05.24 17:02:41 | 0 | 6,830 |
13.05.24 14:03:14 | 0 | 5,770 |
13.05.24 10:32:42 | 0 | 5,760 |
10.05.24 20:00:55 | 0 | 4,890 |
10.05.24 17:00:41 | 0 | 5,120 |
10.05.24 14:01:44 | 0 | 5,260 |
10.05.24 10:32:43 | 0 | 5,090 |
09.05.24 20:01:48 | 0 | 4,930 |
09.05.24 17:02:44 | 0 | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:01:19 | 0 | 5,060 |
09.05.24 10:32:47 | 0 | 4,890 |
08.05.24 20:00:24 | 0 | 4,600 |
08.05.24 17:03:34 | 0 | 4,760 |
08.05.24 14:01:51 | 0 | 4,310 |
08.05.24 10:32:26 | 0 | 4,440 |
07.05.24 20:02:03 | 0 | 4,760 |
07.05.24 17:01:27 | 0 | 4,930 |
07.05.24 14:00:12 | 0 | 4,550 |
07.05.24 10:30:14 | 0 | 4,650 |
06.05.24 20:01:30 | 0 | 5,540 |
06.05.24 17:04:01 | 0 | 5,340 |
06.05.24 14:02:26 | 0 | 5,370 |
06.05.24 10:34:55 | 0 | 5,360 |
03.05.24 20:04:18 | 0 | 5,400 |