BNP Paribas Knock-Out SLV 19.07.2024
8,120 EUR -9,68 % (-0,870)
BNP Paribas Knock-Out SLV 19.07.2024
WKN PC8WSU | ISIN DE000PC8WSU5 | Zertifikat
31.05.24 21:20
Bid: 8,230 EUR
Size: 30.000
|
Ask: 8,240 EUR
Size: 30.000
8,120 EUR
-9,68 %
(-0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 8,120 |
| 31.05.24 20:20:52 | 0 | 8,170 |
| 31.05.24 19:20:53 | 0 | 8,230 |
| 31.05.24 18:20:55 | 0 | 8,310 |
| 31.05.24 17:20:14 | 0 | 8,430 |
| 31.05.24 16:21:09 | 0 | 9,080 |
| 31.05.24 15:21:02 | 0 | 9,300 |
| 31.05.24 14:21:05 | 0 | 9,100 |
| 31.05.24 13:21:12 | 0 | 9,080 |
| 31.05.24 12:21:10 | 0 | 9,060 |
| 31.05.24 11:21:05 | 0 | 9,030 |
| 31.05.24 10:21:00 | 0 | 8,930 |
| 31.05.24 09:20:58 | 0 | 9,020 |
| 31.05.24 08:20:54 | 0 | 8,890 |
| 30.05.24 21:20:37 | 0 | 8,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:54 | 0 | 9,050 |
| 30.05.24 19:20:56 | 0 | 9,160 |
| 30.05.24 18:20:56 | 0 | 9,090 |
| 30.05.24 17:20:16 | 0 | 9,210 |
| 30.05.24 16:21:05 | 0 | 9,430 |
| 30.05.24 15:21:12 | 0 | 9,210 |
| 30.05.24 14:21:12 | 0 | 9,160 |
| 30.05.24 13:21:11 | 0 | 9,210 |
| 30.05.24 12:21:07 | 0 | 9,200 |
| 30.05.24 11:21:11 | 0 | 9,320 |
| 30.05.24 10:20:57 | 0 | 9,260 |
| 30.05.24 09:20:58 | 0 | 9,360 |
| 30.05.24 08:20:52 | 0 | 9,200 |
| 29.05.24 21:20:41 | 0 | 9,840 |
| 29.05.24 20:20:57 | 0 | 9,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:57 | 0 | 9,940 |
| 29.05.24 18:20:56 | 0 | 9,780 |
| 29.05.24 17:20:16 | 0 | 9,780 |
| 29.05.24 16:21:08 | 0 | 9,760 |
| 29.05.24 15:21:06 | 0 | 9,630 |
| 29.05.24 14:21:11 | 0 | 9,610 |
| 29.05.24 13:21:08 | 0 | 9,670 |
| 29.05.24 12:21:09 | 0 | 9,780 |
| 29.05.24 11:21:09 | 0 | 9,660 |
| 29.05.24 10:20:58 | 0 | 9,900 |
| 29.05.24 09:20:59 | 0 | 9,920 |
| 29.05.24 08:20:57 | 0 | 9,780 |
| 28.05.24 21:20:37 | 0 | 9,700 |
| 28.05.24 20:20:49 | 0 | 9,660 |
| 28.05.24 19:20:51 | 0 | 9,630 |