BNP Paribas Knock-Out TSLA
2,630 EUR -2,59 % (-0,070)
BNP Paribas Knock-Out TSLA
WKN PC8V52 | ISIN DE000PC8V520 | Zertifikat
31.05.24 21:50
Bid: 2,720 EUR
Size: 10.000
|
Ask: 2,730 EUR
Size: 10.000
2,630 EUR
-2,59 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:29 | 0 | 2,630 |
| 31.05.24 21:20:24 | 0 | 2,540 |
| 31.05.24 20:50:23 | 0 | 2,500 |
| 31.05.24 20:20:51 | 0 | 2,530 |
| 31.05.24 19:50:27 | 0 | 2,530 |
| 31.05.24 19:20:46 | 0 | 2,490 |
| 31.05.24 19:05:21 | 0 | 2,470 |
| 31.05.24 18:50:27 | 0 | 2,440 |
| 31.05.24 18:35:32 | 0 | 2,420 |
| 31.05.24 18:20:19 | 0 | 2,360 |
| 31.05.24 18:05:20 | 0 | 2,420 |
| 31.05.24 17:50:35 | 0 | 2,450 |
| 31.05.24 17:35:18 | 0 | 2,470 |
| 31.05.24 17:21:05 | 0 | 2,480 |
| 31.05.24 17:05:21 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:32 | 0 | 2,520 |
| 31.05.24 16:35:24 | 0 | 2,580 |
| 31.05.24 16:20:23 | 0 | 2,730 |
| 31.05.24 16:05:21 | 0 | 2,860 |
| 31.05.24 15:50:38 | 0 | 2,700 |
| 31.05.24 15:35:31 | 0 | 2,720 |
| 31.05.24 15:20:19 | 0 | 2,840 |
| 31.05.24 14:50:28 | 0 | 2,870 |
| 31.05.24 14:20:56 | 0 | 2,770 |
| 31.05.24 13:50:37 | 0 | 2,790 |
| 31.05.24 13:21:08 | 0 | 2,740 |
| 31.05.24 12:50:37 | 0 | 2,690 |
| 31.05.24 12:20:56 | 0 | 2,690 |
| 31.05.24 11:50:35 | 0 | 2,710 |
| 31.05.24 11:21:04 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:32 | 0 | 2,720 |
| 31.05.24 10:20:56 | 0 | 2,700 |
| 31.05.24 09:50:34 | 0 | 2,710 |
| 31.05.24 09:20:52 | 0 | 2,720 |
| 31.05.24 08:50:29 | 0 | 2,720 |
| 31.05.24 08:20:47 | 0 | 2,710 |
| 30.05.24 21:50:20 | 0 | 2,700 |
| 30.05.24 21:20:25 | 0 | 2,820 |
| 30.05.24 20:50:28 | 0 | 2,870 |
| 30.05.24 20:20:42 | 0 | 2,850 |
| 30.05.24 19:50:31 | 0 | 2,810 |
| 30.05.24 19:20:50 | 0 | 2,710 |
| 30.05.24 19:05:12 | 0 | 2,680 |
| 30.05.24 18:50:26 | 0 | 2,620 |
| 30.05.24 18:35:20 | 0 | 2,620 |