BNP Paribas Knock-Out IFX
12,030 EUR +2,30 % (+0,270)
BNP Paribas Knock-Out IFX
WKN PC8VX9 | ISIN DE000PC8VX98 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
12,030 EUR
+2,30 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:15 | 0 | 12,030 |
| 23.05.24 21:20:19 | 0 | 11,940 |
| 23.05.24 20:50:22 | 0 | 11,970 |
| 23.05.24 20:20:33 | 0 | 12,090 |
| 23.05.24 19:50:15 | 0 | 12,240 |
| 23.05.24 19:20:45 | 0 | 12,270 |
| 23.05.24 18:50:18 | 0 | 12,330 |
| 23.05.24 18:20:37 | 0 | 12,370 |
| 23.05.24 17:50:16 | 0 | 12,400 |
| 23.05.24 17:20:54 | 0 | 12,190 |
| 23.05.24 16:50:15 | 0 | 12,170 |
| 23.05.24 16:21:04 | 0 | 12,290 |
| 23.05.24 15:50:17 | 0 | 12,470 |
| 23.05.24 15:21:04 | 0 | 12,540 |
| 23.05.24 14:50:18 | 0 | 12,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:46 | 0 | 12,510 |
| 23.05.24 13:50:20 | 0 | 12,410 |
| 23.05.24 13:20:44 | 0 | 12,480 |
| 23.05.24 12:50:16 | 0 | 12,600 |
| 23.05.24 12:20:41 | 0 | 12,550 |
| 23.05.24 11:50:16 | 0 | 12,590 |
| 23.05.24 11:20:45 | 0 | 12,430 |
| 23.05.24 10:50:21 | 0 | 12,300 |
| 23.05.24 10:20:42 | 0 | 12,450 |
| 23.05.24 09:50:16 | 0 | 12,670 |
| 23.05.24 09:20:41 | 0 | 12,650 |
| 23.05.24 08:50:20 | 0 | 12,380 |
| 23.05.24 08:20:40 | 0 | 12,390 |
| 22.05.24 21:50:17 | 0 | 11,760 |
| 22.05.24 21:20:16 | 0 | 11,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:50:18 | 0 | 11,600 |
| 22.05.24 20:20:33 | 0 | 11,690 |
| 22.05.24 19:50:18 | 0 | 11,850 |
| 22.05.24 19:20:37 | 0 | 11,960 |
| 22.05.24 18:50:17 | 0 | 11,970 |
| 22.05.24 18:20:38 | 0 | 11,970 |
| 22.05.24 17:50:16 | 0 | 12,010 |
| 22.05.24 17:20:58 | 0 | 12,100 |
| 22.05.24 16:50:22 | 0 | 11,810 |
| 22.05.24 16:21:04 | 0 | 11,580 |
| 22.05.24 15:50:19 | 0 | 11,620 |
| 22.05.24 15:21:00 | 0 | 11,590 |
| 22.05.24 14:50:21 | 0 | 11,520 |
| 22.05.24 14:20:43 | 0 | 11,530 |
| 22.05.24 13:50:15 | 0 | 11,610 |