Morgan Stanley Knock-Out LEN
0,740 EUR +4,23 % (+0,030)
Morgan Stanley Knock-Out LEN
WKN MG2SU2 | ISIN DE000MG2SU25 | Zertifikat
31.05.24 15:21
Bid: -
|
Ask: -
0,740 EUR
+4,23 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:21:08 | 0 | 0,740 |
| 31.05.24 09:16:57 | 0 | 0,730 |
| 30.05.24 15:27:35 | 0 | 0,710 |
| 30.05.24 09:20:53 | 0 | 0,700 |
| 29.05.24 14:59:34 | 0 | 0,700 |
| 29.05.24 09:10:03 | 0 | 0,720 |
| 28.05.24 09:03:52 | 0 | 0,810 |
| 27.05.24 15:12:59 | 0 | 0,800 |
| 27.05.24 09:09:40 | 0 | 0,720 |
| 24.05.24 15:00:47 | 0 | 0,710 |
| 24.05.24 09:02:41 | 0 | 0,750 |
| 23.05.24 15:14:49 | 0 | 0,880 |
| 23.05.24 09:08:34 | 0 | 0,840 |
| 22.05.24 15:53:15 | 0 | 0,870 |
| 22.05.24 09:16:53 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:07:47 | 0 | 0,870 |
| 20.05.24 14:53:20 | 0 | 0,920 |
| 20.05.24 09:05:26 | 0 | 0,870 |
| 17.05.24 15:59:26 | 0 | 0,860 |
| 17.05.24 09:11:59 | 0 | 0,880 |
| 16.05.24 15:21:36 | 0 | 0,830 |
| 16.05.24 09:05:46 | 0 | 0,830 |
| 15.05.24 15:24:34 | 0 | 0,890 |
| 15.05.24 09:13:23 | 0 | 0,890 |
| 14.05.24 14:58:42 | 0 | 0,950 |
| 14.05.24 09:08:07 | 0 | 0,920 |
| 13.05.24 15:11:38 | 0 | 0,930 |
| 13.05.24 09:08:31 | 0 | 0,750 |
| 10.05.24 15:07:01 | 0 | 0,770 |
| 10.05.24 09:05:37 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:41:24 | 0 | 0,780 |
| 09.05.24 09:09:29 | 0 | 0,670 |
| 08.05.24 12:53:06 | 0 | 0,560 |
| 07.05.24 15:22:13 | 0 | 0,370 |
| 07.05.24 09:08:03 | 0 | 0,390 |
| 06.05.24 12:35:46 | 0 | 0,360 |
| 03.05.24 15:29:25 | 0 | 0,350 |
| 03.05.24 09:06:16 | 0 | 0,350 |
| 02.05.24 13:14:16 | 0 | 0,440 |