Morgan Stanley Knock-Out SMHN
13,16 EUR -2,73 % (-0,37)
Morgan Stanley Knock-Out SMHN
WKN MG2SNB | ISIN DE000MG2SNB6 | Zertifikat
31.05.24 20:28
Bid: -
|
Ask: -
13,16 EUR
-2,73 %
(-0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:28:57 | 0 | 13,16 |
| 31.05.24 15:20:50 | 0 | 13,86 |
| 31.05.24 09:16:07 | 0 | 13,26 |
| 30.05.24 20:44:23 | 0 | 13,53 |
| 30.05.24 15:27:02 | 0 | 13,73 |
| 30.05.24 09:20:30 | 0 | 14,03 |
| 29.05.24 20:28:55 | 0 | 13,26 |
| 29.05.24 14:59:09 | 0 | 14,26 |
| 29.05.24 09:09:29 | 0 | 15,92 |
| 28.05.24 09:03:32 | 0 | 16,14 |
| 27.05.24 09:09:00 | 0 | 16,74 |
| 24.05.24 15:00:17 | 0 | 17,43 |
| 24.05.24 09:02:10 | 0 | 17,08 |
| 23.05.24 09:08:02 | 0 | 15,58 |
| 22.05.24 20:46:53 | 0 | 15,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:52:53 | 0 | 14,55 |
| 22.05.24 09:16:03 | 0 | 13,92 |
| 21.05.24 09:07:16 | 0 | 14,39 |
| 20.05.24 20:29:15 | 0 | 13,93 |
| 20.05.24 14:53:04 | 0 | 13,24 |
| 20.05.24 09:04:54 | 0 | 12,91 |
| 17.05.24 20:56:19 | 0 | 12,74 |
| 17.05.24 15:58:55 | 0 | 11,79 |
| 17.05.24 09:10:35 | 0 | 12,36 |
| 16.05.24 09:05:17 | 0 | 10,83 |
| 15.05.24 20:37:59 | 0 | 10,18 |
| 15.05.24 15:24:13 | 0 | 9,85 |
| 15.05.24 09:12:41 | 0 | 9,26 |
| 14.05.24 20:33:03 | 0 | 8,82 |
| 14.05.24 14:58:04 | 0 | 8,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:07:44 | 0 | 7,92 |
| 13.05.24 15:09:52 | 0 | 8,66 |
| 13.05.24 09:07:55 | 0 | 9,07 |
| 10.05.24 18:33:25 | 0 | 9,09 |
| 10.05.24 13:01:55 | 0 | 8,75 |
| 10.05.24 13:01:26 | 0 | 8,75 |
| 08.05.24 15:08:59 | 0 | 6,49 |
| 08.05.24 09:09:36 | 0 | 7,23 |
| 07.05.24 20:44:35 | 0 | 7,56 |
| 07.05.24 15:21:55 | 0 | 6,96 |
| 07.05.24 09:07:32 | 0 | 7,09 |
| 06.05.24 12:35:35 | 0 | 5,15 |
| 03.05.24 09:05:33 | 0 | 5,67 |