Morgan Stanley Knock-Out JD
0,840 EUR -9,68 % (-0,090)
Morgan Stanley Knock-Out JD
WKN MG2TX9 | ISIN DE000MG2TX96 | Zertifikat
20.05.24 20:31
Bid: 0,840 EUR
Size: 100.000
|
Ask: 0,850 EUR
Size: 100.000
0,840 EUR
-9,68 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:33 | 0 | 0,840 |
| 14:58:38 | 0 | 0,860 |
| 09:14:01 | 0 | 0,910 |
| 17.05.24 20:57:49 | 0 | 0,930 |
| 17.05.24 16:08:47 | 0 | 0,910 |
| 17.05.24 09:20:57 | 0 | 0,810 |
| 16.05.24 20:46:57 | 0 | 0,830 |
| 16.05.24 15:24:59 | 0 | 0,840 |
| 16.05.24 09:14:28 | 0 | 0,780 |
| 15.05.24 20:41:22 | 0 | 0,760 |
| 15.05.24 15:32:01 | 0 | 0,800 |
| 15.05.24 09:21:37 | 0 | 0,770 |
| 14.05.24 20:36:08 | 0 | 0,760 |
| 14.05.24 15:04:31 | 0 | 0,700 |
| 14.05.24 09:17:10 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:38:11 | 0 | 0,790 |
| 13.05.24 15:19:02 | 0 | 0,730 |
| 13.05.24 09:18:56 | 0 | 0,710 |
| 10.05.24 20:40:02 | 0 | 0,650 |
| 10.05.24 15:13:24 | 0 | 0,690 |
| 10.05.24 09:14:20 | 0 | 0,640 |
| 09.05.24 20:18:38 | 0 | 0,650 |
| 09.05.24 14:47:09 | 0 | 0,690 |
| 09.05.24 09:19:41 | 0 | 0,650 |
| 08.05.24 20:36:27 | 0 | 0,630 |
| 08.05.24 15:17:26 | 0 | 0,580 |
| 08.05.24 09:20:19 | 0 | 0,590 |
| 07.05.24 20:46:46 | 0 | 0,650 |
| 07.05.24 15:28:02 | 0 | 0,630 |
| 07.05.24 09:18:26 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:18:22 | 0 | 0,720 |
| 06.05.24 14:31:29 | 0 | 0,700 |
| 06.05.24 09:05:41 | 0 | 0,670 |
| 03.05.24 20:29:36 | 0 | 0,710 |
| 03.05.24 15:34:48 | 0 | 0,680 |
| 03.05.24 09:15:44 | 0 | 0,660 |
| 02.05.24 20:14:46 | 0 | 0,710 |
| 02.05.24 14:50:08 | 0 | 0,530 |
| 02.05.24 09:01:33 | 0 | 0,520 |
| 30.04.24 20:07:34 | 0 | 0,360 |
| 30.04.24 14:31:11 | 0 | 0,370 |
| 30.04.24 09:17:20 | 0 | 0,380 |
| 29.04.24 20:05:15 | 0 | 0,450 |
| 29.04.24 14:24:12 | 0 | 0,460 |
| 29.04.24 09:04:34 | 0 | 0,460 |