Morgan Stanley Knock-Out JD
0,890 EUR -6,32 % (-0,060)
Morgan Stanley Knock-Out JD
WKN MG2TX6 | ISIN DE000MG2TX62 | Zertifikat
20.05.24 14:58
Bid: 0,870 EUR
Size: 100.000
|
Ask: 0,880 EUR
Size: 100.000
0,890 EUR
-6,32 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:37 | 0 | 0,890 |
| 09:13:56 | 0 | 0,940 |
| 17.05.24 20:57:50 | 0 | 0,950 |
| 17.05.24 16:08:44 | 0 | 0,940 |
| 17.05.24 09:20:56 | 0 | 0,830 |
| 16.05.24 20:46:57 | 0 | 0,860 |
| 16.05.24 15:24:59 | 0 | 0,870 |
| 16.05.24 09:14:24 | 0 | 0,800 |
| 15.05.24 20:41:22 | 0 | 0,790 |
| 15.05.24 15:32:01 | 0 | 0,820 |
| 15.05.24 09:21:37 | 0 | 0,800 |
| 14.05.24 20:36:07 | 0 | 0,790 |
| 14.05.24 15:04:28 | 0 | 0,720 |
| 14.05.24 09:17:08 | 0 | 0,740 |
| 13.05.24 20:38:10 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:18:58 | 0 | 0,760 |
| 13.05.24 09:18:53 | 0 | 0,740 |
| 10.05.24 20:40:01 | 0 | 0,680 |
| 10.05.24 15:13:22 | 0 | 0,720 |
| 10.05.24 09:14:17 | 0 | 0,670 |
| 09.05.24 20:18:37 | 0 | 0,680 |
| 09.05.24 14:47:08 | 0 | 0,720 |
| 09.05.24 09:19:40 | 0 | 0,680 |
| 08.05.24 20:36:24 | 0 | 0,650 |
| 08.05.24 15:17:21 | 0 | 0,610 |
| 08.05.24 09:20:17 | 0 | 0,620 |
| 07.05.24 20:46:44 | 0 | 0,680 |
| 07.05.24 15:27:56 | 0 | 0,650 |
| 07.05.24 09:18:21 | 0 | 0,650 |
| 06.05.24 20:18:20 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:31:27 | 0 | 0,730 |
| 06.05.24 09:05:39 | 0 | 0,700 |
| 03.05.24 20:29:36 | 0 | 0,730 |
| 03.05.24 15:34:47 | 0 | 0,710 |
| 03.05.24 09:15:41 | 0 | 0,690 |
| 02.05.24 20:14:44 | 0 | 0,740 |
| 02.05.24 14:50:06 | 0 | 0,560 |
| 02.05.24 09:01:31 | 0 | 0,540 |
| 30.04.24 20:07:33 | 0 | 0,390 |
| 30.04.24 14:31:10 | 0 | 0,400 |
| 30.04.24 09:17:17 | 0 | 0,410 |
| 29.04.24 20:05:15 | 0 | 0,470 |
| 29.04.24 14:24:11 | 0 | 0,480 |
| 29.04.24 09:04:32 | 0 | 0,490 |
| 26.04.24 20:06:50 | 0 | 0,490 |