Morgan Stanley Knock-Out JD
0,840 EUR -10,64 % (-0,100)
Morgan Stanley Knock-Out JD
WKN MG2TX8 | ISIN DE000MG2TX88 | Zertifikat
20.05.24 20:31
Bid: 0,850 EUR
Size: 100.000
|
Ask: 0,860 EUR
Size: 100.000
0,840 EUR
-10,64 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:32 | 0 | 0,840 |
| 14:58:37 | 0 | 0,870 |
| 09:13:58 | 0 | 0,920 |
| 17.05.24 20:57:49 | 0 | 0,940 |
| 17.05.24 16:08:47 | 0 | 0,920 |
| 17.05.24 09:20:57 | 0 | 0,820 |
| 16.05.24 20:46:57 | 0 | 0,840 |
| 16.05.24 15:25:01 | 0 | 0,850 |
| 16.05.24 09:14:28 | 0 | 0,790 |
| 15.05.24 20:41:23 | 0 | 0,770 |
| 15.05.24 15:31:58 | 0 | 0,810 |
| 15.05.24 09:21:37 | 0 | 0,780 |
| 14.05.24 20:36:07 | 0 | 0,770 |
| 14.05.24 15:04:35 | 0 | 0,700 |
| 14.05.24 09:17:10 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:38:10 | 0 | 0,800 |
| 13.05.24 15:18:59 | 0 | 0,740 |
| 13.05.24 09:18:54 | 0 | 0,720 |
| 10.05.24 20:40:01 | 0 | 0,660 |
| 10.05.24 15:13:21 | 0 | 0,700 |
| 10.05.24 09:14:17 | 0 | 0,650 |
| 09.05.24 20:18:38 | 0 | 0,660 |
| 09.05.24 14:47:09 | 0 | 0,700 |
| 09.05.24 09:19:40 | 0 | 0,660 |
| 08.05.24 20:36:28 | 0 | 0,640 |
| 08.05.24 15:17:27 | 0 | 0,590 |
| 08.05.24 09:20:18 | 0 | 0,600 |
| 07.05.24 20:46:45 | 0 | 0,660 |
| 07.05.24 15:28:00 | 0 | 0,630 |
| 07.05.24 09:18:24 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:18:20 | 0 | 0,730 |
| 06.05.24 14:31:27 | 0 | 0,710 |
| 06.05.24 09:05:40 | 0 | 0,680 |
| 03.05.24 20:29:36 | 0 | 0,720 |
| 03.05.24 15:34:47 | 0 | 0,690 |
| 03.05.24 09:15:42 | 0 | 0,670 |
| 02.05.24 20:14:47 | 0 | 0,720 |
| 02.05.24 14:50:07 | 0 | 0,540 |
| 02.05.24 09:01:32 | 0 | 0,530 |
| 30.04.24 20:07:34 | 0 | 0,370 |
| 30.04.24 14:31:11 | 0 | 0,380 |
| 30.04.24 09:17:17 | 0 | 0,390 |
| 29.04.24 20:05:12 | 0 | 0,460 |
| 29.04.24 14:24:11 | 0 | 0,460 |
| 29.04.24 09:04:33 | 0 | 0,470 |