Morgan Stanley Knock-Out COK
0,590 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out COK
WKN MG2TCW | ISIN DE000MG2TCW3 | Zertifikat
20.05.24 14:30
Bid: 0,620 EUR
Size: 10.000
|
Ask: 0,630 EUR
Size: 10.000
0,590 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:34 | 0 | 0,590 |
| 12:14:34 | 0 | 0,590 |
| 09:09:27 | 0 | 0,570 |
| 17.05.24 18:24:26 | 0 | 0,590 |
| 17.05.24 15:17:16 | 0 | 0,580 |
| 17.05.24 12:17:29 | 0 | 0,590 |
| 17.05.24 09:17:52 | 0 | 0,540 |
| 16.05.24 18:27:31 | 0 | 0,570 |
| 16.05.24 15:29:47 | 0 | 0,610 |
| 16.05.24 12:17:24 | 0 | 0,600 |
| 16.05.24 09:09:51 | 0 | 0,560 |
| 15.05.24 18:14:40 | 0 | 0,550 |
| 15.05.24 15:12:19 | 0 | 0,550 |
| 15.05.24 12:17:07 | 0 | 0,610 |
| 15.05.24 09:19:02 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:23:23 | 0 | 0,460 |
| 14.05.24 15:24:08 | 0 | 0,490 |
| 14.05.24 12:21:02 | 0 | 0,480 |
| 14.05.24 09:13:45 | 0 | 0,370 |
| 13.05.24 18:23:20 | 0 | 0,280 |
| 13.05.24 15:21:35 | 0 | 0,290 |
| 13.05.24 12:16:56 | 0 | 0,300 |
| 13.05.24 09:15:10 | 0 | 0,260 |
| 10.05.24 18:23:57 | 0 | 0,250 |
| 10.05.24 15:20:22 | 0 | 0,290 |
| 10.05.24 12:15:55 | 0 | 0,290 |
| 10.05.24 09:09:36 | 0 | 0,280 |
| 09.05.24 21:16:30 | 0 | 0,300 |
| 09.05.24 17:24:58 | 0 | 0,310 |
| 09.05.24 14:30:01 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:13:13 | 0 | 0,270 |
| 09.05.24 09:16:31 | 0 | 0,260 |
| 08.05.24 18:29:46 | 0 | 0,260 |
| 08.05.24 15:29:38 | 0 | 0,233 |
| 08.05.24 12:16:34 | 0 | 0,280 |
| 08.05.24 09:17:06 | 0 | 0,320 |
| 07.05.24 18:30:34 | 0 | 0,360 |
| 07.05.24 15:30:45 | 0 | 0,350 |
| 07.05.24 12:22:36 | 0 | 0,340 |
| 07.05.24 09:14:31 | 0 | 0,360 |
| 06.05.24 21:17:02 | 0 | 0,380 |
| 06.05.24 17:23:54 | 0 | 0,370 |
| 06.05.24 14:21:22 | 0 | 0,310 |
| 06.05.24 11:28:16 | 0 | 0,330 |
| 06.05.24 09:03:11 | 0 | 0,360 |