Morgan Stanley Knock-Out AFX
0,760 EUR -1,30 % (-0,010)
Morgan Stanley Knock-Out AFX
WKN MG2T94 | ISIN DE000MG2T948 | Zertifikat
28.05.24 11:04
Bid: -
|
Ask: -
0,760 EUR
-1,30 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:04:25 | 0 | 0,760 |
| 27.05.24 18:22:58 | 0 | 0,770 |
| 27.05.24 15:20:15 | 0 | 0,800 |
| 27.05.24 12:19:56 | 0 | 0,810 |
| 27.05.24 09:14:13 | 0 | 0,830 |
| 24.05.24 18:26:48 | 0 | 0,800 |
| 24.05.24 15:22:40 | 0 | 0,810 |
| 24.05.24 12:20:18 | 0 | 0,810 |
| 24.05.24 09:05:01 | 0 | 0,700 |
| 23.05.24 18:20:41 | 0 | 0,810 |
| 23.05.24 15:24:47 | 0 | 0,810 |
| 23.05.24 12:23:34 | 0 | 0,700 |
| 23.05.24 09:12:34 | 0 | 0,870 |
| 22.05.24 18:26:54 | 0 | 1,030 |
| 22.05.24 15:30:54 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:17:14 | 0 | 0,920 |
| 22.05.24 09:19:50 | 0 | 0,870 |
| 21.05.24 09:11:56 | 0 | 1,020 |
| 20.05.24 18:14:11 | 0 | 1,090 |
| 20.05.24 14:30:20 | 0 | 1,150 |
| 20.05.24 12:14:11 | 0 | 1,050 |
| 20.05.24 09:07:51 | 0 | 1,120 |
| 17.05.24 18:24:19 | 0 | 1,080 |
| 17.05.24 15:16:43 | 0 | 1,050 |
| 17.05.24 12:17:00 | 0 | 1,100 |
| 17.05.24 09:15:43 | 0 | 1,160 |
| 16.05.24 18:27:22 | 0 | 1,250 |
| 16.05.24 15:29:29 | 0 | 1,230 |
| 16.05.24 12:16:53 | 0 | 1,280 |
| 16.05.24 09:08:12 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:14:30 | 0 | 1,150 |
| 15.05.24 15:11:45 | 0 | 1,290 |
| 15.05.24 12:16:40 | 0 | 1,210 |
| 15.05.24 09:17:15 | 0 | 1,270 |
| 14.05.24 18:23:10 | 0 | 1,200 |
| 14.05.24 15:23:47 | 0 | 1,220 |
| 14.05.24 12:20:40 | 0 | 1,110 |
| 14.05.24 09:11:57 | 0 | 0,920 |
| 13.05.24 18:23:12 | 0 | 0,880 |
| 13.05.24 15:21:25 | 0 | 0,990 |
| 13.05.24 12:16:37 | 0 | 0,930 |
| 13.05.24 09:13:06 | 0 | 1,040 |
| 10.05.24 18:23:44 | 0 | 1,050 |
| 10.05.24 15:19:30 | 0 | 1,140 |
| 10.05.24 12:15:35 | 0 | 1,170 |