Morgan Stanley Knock-Out AFX
0,001 EUR -99,64 % (-0,279)
Morgan Stanley Knock-Out AFX
WKN MG2T96 | ISIN DE000MG2T963 | Zertifikat
31.05.24 18:26
Bid: -
|
Ask: -
0,001 EUR
-99,64 %
(-0,279)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:41 | 0 | 0,001 |
| 15:22:35 | 0 | 0,001 |
| 13:09:44 | 0 | 0,001 |
| 10:26:10 | 0 | 0,001 |
| 09:19:48 | 0 | 0,139 |
| 30.05.24 18:12:54 | 0 | 0,280 |
| 30.05.24 16:08:31 | 0 | 0,330 |
| 30.05.24 12:21:53 | 0 | 0,239 |
| 30.05.24 09:22:19 | 0 | 0,077 |
| 29.05.24 18:26:05 | 0 | 0,119 |
| 29.05.24 15:19:59 | 0 | 0,213 |
| 29.05.24 12:15:49 | 0 | 0,240 |
| 29.05.24 09:14:36 | 0 | 0,300 |
| 28.05.24 11:04:25 | 0 | 0,560 |
| 27.05.24 18:22:58 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:20:15 | 0 | 0,610 |
| 27.05.24 12:19:56 | 0 | 0,620 |
| 27.05.24 09:14:13 | 0 | 0,640 |
| 24.05.24 18:26:47 | 0 | 0,600 |
| 24.05.24 15:22:40 | 0 | 0,620 |
| 24.05.24 12:20:18 | 0 | 0,610 |
| 24.05.24 09:05:01 | 0 | 0,510 |
| 23.05.24 18:20:41 | 0 | 0,620 |
| 23.05.24 15:24:48 | 0 | 0,610 |
| 23.05.24 12:23:36 | 0 | 0,510 |
| 23.05.24 09:12:35 | 0 | 0,670 |
| 22.05.24 18:26:54 | 0 | 0,830 |
| 22.05.24 15:30:54 | 0 | 0,770 |
| 22.05.24 12:17:14 | 0 | 0,730 |
| 22.05.24 09:19:50 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:11:56 | 0 | 0,820 |
| 20.05.24 18:14:11 | 0 | 0,890 |
| 20.05.24 14:30:20 | 0 | 0,950 |
| 20.05.24 12:14:11 | 0 | 0,860 |
| 20.05.24 09:07:51 | 0 | 0,920 |
| 17.05.24 18:24:19 | 0 | 0,880 |
| 17.05.24 15:16:43 | 0 | 0,850 |
| 17.05.24 12:17:00 | 0 | 0,910 |
| 17.05.24 09:15:43 | 0 | 0,970 |
| 16.05.24 18:27:21 | 0 | 1,050 |
| 16.05.24 15:29:29 | 0 | 1,030 |
| 16.05.24 12:16:53 | 0 | 1,090 |
| 16.05.24 09:08:12 | 0 | 0,990 |
| 15.05.24 18:14:30 | 0 | 0,960 |
| 15.05.24 15:11:45 | 0 | 1,090 |