Morgan Stanley Knock-Out HNR1
3,98 EUR +6,99 % (+0,26)
Morgan Stanley Knock-Out HNR1
WKN MG2SZ3 | ISIN DE000MG2SZ38 | Zertifikat
31.05.24 18:24
Bid: -
|
Ask: -
3,98 EUR
+6,99 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:24:33 | 0 | 3,98 |
| 31.05.24 15:21:23 | 0 | 4,05 |
| 31.05.24 13:09:04 | 0 | 4,07 |
| 31.05.24 09:17:34 | 0 | 3,83 |
| 30.05.24 18:12:16 | 0 | 3,72 |
| 30.05.24 16:07:46 | 0 | 3,68 |
| 30.05.24 12:21:28 | 0 | 3,68 |
| 30.05.24 09:21:11 | 0 | 3,78 |
| 29.05.24 18:24:47 | 0 | 3,69 |
| 29.05.24 15:19:24 | 0 | 3,64 |
| 29.05.24 12:15:23 | 0 | 3,70 |
| 29.05.24 09:11:53 | 0 | 3,48 |
| 28.05.24 09:04:09 | 0 | 3,88 |
| 27.05.24 18:22:38 | 0 | 3,73 |
| 27.05.24 15:19:25 | 0 | 3,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:19:31 | 0 | 3,83 |
| 27.05.24 09:11:28 | 0 | 4,01 |
| 24.05.24 18:26:25 | 0 | 3,97 |
| 24.05.24 15:22:09 | 0 | 3,86 |
| 24.05.24 12:19:44 | 0 | 3,80 |
| 24.05.24 09:03:06 | 0 | 3,65 |
| 23.05.24 18:20:27 | 0 | 3,91 |
| 23.05.24 15:24:18 | 0 | 3,96 |
| 23.05.24 12:23:07 | 0 | 4,04 |
| 23.05.24 09:09:06 | 0 | 4,04 |
| 22.05.24 18:26:35 | 0 | 4,04 |
| 22.05.24 15:30:08 | 0 | 3,96 |
| 22.05.24 12:16:23 | 0 | 4,04 |
| 22.05.24 09:17:27 | 0 | 3,93 |
| 21.05.24 12:13:07 | 0 | 3,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:08:16 | 0 | 3,67 |
| 20.05.24 18:13:49 | 0 | 3,67 |
| 20.05.24 14:29:50 | 0 | 3,75 |
| 20.05.24 12:13:18 | 0 | 3,77 |
| 20.05.24 09:05:54 | 0 | 3,82 |
| 17.05.24 18:24:03 | 0 | 3,86 |
| 17.05.24 15:15:52 | 0 | 3,73 |
| 17.05.24 12:16:07 | 0 | 3,87 |
| 17.05.24 09:12:39 | 0 | 3,96 |
| 16.05.24 18:27:01 | 0 | 4,00 |
| 16.05.24 15:29:02 | 0 | 4,07 |
| 16.05.24 12:16:00 | 0 | 4,14 |
| 16.05.24 09:06:10 | 0 | 3,95 |
| 15.05.24 18:14:11 | 0 | 3,82 |
| 15.05.24 15:09:44 | 0 | 4,09 |