Morgan Stanley Knock-Out EUR/USD
9,90 EUR - (-)
Morgan Stanley Knock-Out EUR/USD
WKN MG2U3C | ISIN DE000MG2U3C0 | Zertifikat
14.06.24 21:16
Bid: 9,76 EUR
Size: 70.000
|
Ask: 9,77 EUR
Size: 70.000
9,90 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:09:30 | 0 | 11,29 |
| 30.05.24 17:14:29 | 0 | 11,26 |
| 30.05.24 14:12:58 | 0 | 11,06 |
| 30.05.24 11:13:53 | 0 | 11,06 |
| 30.05.24 09:24:52 | 0 | 10,91 |
| 30.05.24 09:14:02 | 0 | 10,94 |
| 29.05.24 21:09:44 | 0 | 10,97 |
| 29.05.24 20:07:36 | 0 | 11,06 |
| 29.05.24 19:06:52 | 0 | 11,02 |
| 29.05.24 16:22:34 | 0 | 11,15 |
| 29.05.24 14:11:09 | 0 | 11,40 |
| 29.05.24 11:09:36 | 0 | 11,28 |
| 29.05.24 09:20:03 | 0 | 11,41 |
| 29.05.24 09:12:31 | 0 | 11,38 |
| 28.05.24 09:46:52 | 0 | 11,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:07:25 | 0 | 11,57 |
| 27.05.24 21:22:56 | 0 | 11,46 |
| 27.05.24 20:23:37 | 0 | 11,46 |
| 27.05.24 19:22:59 | 0 | 11,47 |
| 27.05.24 18:56:25 | 0 | 11,48 |
| 27.05.24 16:22:01 | 0 | 11,42 |
| 27.05.24 14:07:53 | 0 | 11,33 |
| 27.05.24 11:09:40 | 0 | 11,40 |
| 27.05.24 09:19:38 | 0 | 11,39 |
| 27.05.24 09:12:10 | 0 | 11,38 |
| 24.05.24 21:07:40 | 0 | 11,42 |
| 24.05.24 20:05:42 | 0 | 11,45 |
| 24.05.24 19:05:32 | 0 | 11,40 |
| 24.05.24 16:21:48 | 0 | 11,37 |
| 24.05.24 14:08:27 | 0 | 11,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:07:49 | 0 | 11,26 |
| 24.05.24 09:09:12 | 0 | 11,15 |
| 23.05.24 21:23:42 | 0 | 11,09 |
| 23.05.24 20:23:15 | 0 | 11,10 |
| 23.05.24 19:24:16 | 0 | 11,18 |
| 23.05.24 18:59:05 | 0 | 11,18 |
| 23.05.24 17:14:59 | 0 | 11,27 |
| 23.05.24 14:22:06 | 0 | 11,46 |
| 23.05.24 11:15:26 | 0 | 11,32 |
| 23.05.24 09:18:02 | 0 | 11,18 |
| 23.05.24 09:17:35 | 0 | 11,20 |
| 22.05.24 21:15:25 | 0 | 11,20 |
| 22.05.24 20:14:16 | 0 | 11,29 |
| 22.05.24 19:12:14 | 0 | 11,42 |
| 22.05.24 17:18:04 | 0 | 11,33 |