Morgan Stanley Knock-Out EUR/GBP
15,04 EUR -2,84 % (-0,44)
Morgan Stanley Knock-Out EUR/GBP
WKN MG2SFU | ISIN DE000MG2SFU2 | Zertifikat
10.06.24 21:08
Bid: 15,04 EUR
Size: 70.000
|
Ask: 15,05 EUR
Size: 70.000
15,04 EUR
-2,84 %
(-0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:59 | 0 | 15,04 |
| 20:08:13 | 0 | 15,03 |
| 19:07:46 | 0 | 15,01 |
| 17:09:02 | 0 | 14,95 |
| 14:13:05 | 0 | 15,08 |
| 11:09:30 | 0 | 15,17 |
| 09:00:17 | 0 | 15,14 |
| 07.06.24 21:22:02 | 0 | 15,48 |
| 07.06.24 20:21:31 | 0 | 15,48 |
| 07.06.24 19:17:23 | 0 | 15,47 |
| 07.06.24 18:19:56 | 0 | 15,49 |
| 07.06.24 15:16:47 | 0 | 15,62 |
| 07.06.24 11:13:56 | 0 | 15,71 |
| 07.06.24 09:12:31 | 0 | 15,69 |
| 07.06.24 09:12:14 | 0 | 15,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:11:30 | 0 | 15,72 |
| 06.06.24 20:09:37 | 0 | 15,74 |
| 06.06.24 19:08:45 | 0 | 15,72 |
| 06.06.24 17:05:21 | 0 | 15,71 |
| 06.06.24 14:13:35 | 0 | 15,67 |
| 06.06.24 11:09:16 | 0 | 15,64 |
| 06.06.24 09:03:49 | 0 | 15,63 |
| 05.06.24 21:15:58 | 0 | 15,59 |
| 05.06.24 20:14:42 | 0 | 15,59 |
| 05.06.24 19:12:17 | 0 | 15,61 |
| 05.06.24 17:18:33 | 0 | 15,71 |
| 05.06.24 14:24:52 | 0 | 15,68 |
| 05.06.24 11:19:27 | 0 | 15,73 |
| 05.06.24 09:09:37 | 0 | 15,74 |
| 04.06.24 21:09:37 | 0 | 15,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:08:43 | 0 | 15,68 |
| 04.06.24 19:07:51 | 0 | 15,70 |
| 04.06.24 17:09:51 | 0 | 15,72 |
| 04.06.24 14:19:15 | 0 | 15,74 |
| 04.06.24 11:12:56 | 0 | 15,78 |
| 04.06.24 09:08:29 | 0 | 15,75 |
| 03.06.24 21:12:04 | 0 | 15,76 |
| 03.06.24 20:09:24 | 0 | 15,75 |
| 03.06.24 19:08:49 | 0 | 15,77 |
| 03.06.24 17:15:55 | 0 | 15,72 |
| 03.06.24 14:20:48 | 0 | 15,77 |
| 03.06.24 11:17:45 | 0 | 15,96 |
| 03.06.24 09:04:37 | 0 | 15,83 |
| 31.05.24 21:13:50 | 0 | 15,82 |
| 31.05.24 20:13:22 | 0 | 15,86 |