Morgan Stanley Knock-Out DJI2MN
61,99 EUR +1,14 % (+0,70)
Morgan Stanley Knock-Out DJI2MN
WKN MG2T2K | ISIN DE000MG2T2K8 | Zertifikat
31.05.24 15:21
Bid: -
|
Ask: -
61,99 EUR
+1,14 %
(+0,70)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:21:49 | 0 | 61,99 |
31.05.24 14:23:21 | 0 | 61,63 |
31.05.24 09:18:19 | 0 | 61,88 |
30.05.24 21:46:43 | 0 | 61,29 |
30.05.24 17:54:32 | 0 | 61,64 |
30.05.24 16:18:59 | 0 | 61,21 |
30.05.24 11:43:21 | 0 | 61,76 |
29.05.24 21:39:24 | 0 | 65,53 |
29.05.24 15:24:29 | 0 | 66,11 |
29.05.24 11:36:48 | 0 | 66,50 |
28.05.24 13:28:38 | 0 | 70,10 |
28.05.24 11:39:20 | 0 | 70,72 |
28.05.24 09:04:32 | 0 | 70,97 |
27.05.24 19:52:45 | 0 | 69,92 |
27.05.24 15:14:14 | 0 | 70,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:17:07 | 0 | 70,45 |
27.05.24 09:12:22 | 0 | 70,38 |
24.05.24 21:58:18 | 0 | 70,54 |
24.05.24 19:57:13 | 0 | 71,25 |
24.05.24 15:24:43 | 0 | 71,16 |
24.05.24 11:42:04 | 0 | 71,27 |
23.05.24 15:15:54 | 0 | 76,71 |
23.05.24 14:18:46 | 0 | 77,06 |
23.05.24 09:09:50 | 0 | 76,83 |
22.05.24 15:53:58 | 0 | 78,33 |
22.05.24 14:28:40 | 0 | 77,81 |
22.05.24 09:18:19 | 0 | 77,98 |
21.05.24 21:42:53 | 0 | 78,19 |
21.05.24 18:49:28 | 0 | 77,87 |
21.05.24 17:30:37 | 0 | 78,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:15:04 | 0 | 77,80 |
21.05.24 13:30:36 | 0 | 77,79 |
21.05.24 11:35:49 | 0 | 77,66 |
20.05.24 14:53:58 | 0 | 79,83 |
20.05.24 13:57:11 | 0 | 79,97 |
20.05.24 13:54:09 | 0 | 79,94 |
20.05.24 09:06:37 | 0 | 79,74 |
17.05.24 21:54:02 | 0 | 79,42 |
17.05.24 19:50:54 | 0 | 78,99 |
17.05.24 14:16:33 | 0 | 78,74 |
17.05.24 09:13:40 | 0 | 78,63 |
16.05.24 21:44:51 | 0 | 78,79 |
16.05.24 17:50:45 | 0 | 79,70 |
16.05.24 16:19:25 | 0 | 79,66 |
16.05.24 11:41:49 | 0 | 78,94 |