Morgan Stanley Knock-Out NDX.X
51,00 EUR +1,25 % (+0,63)
Morgan Stanley Knock-Out NDX.X
WKN MG2TJM | ISIN DE000MG2TJM9 | Zertifikat
14.06.24 21:58
Bid: -
|
Ask: -
51,00 EUR
+1,25 %
(+0,63)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:19 | 0 | 51,00 |
14.06.24 19:51:40 | 0 | 50,96 |
14.06.24 14:50:01 | 0 | 50,06 |
14.06.24 14:19:02 | 0 | 49,93 |
14.06.24 09:15:45 | 0 | 50,43 |
13.06.24 21:57:57 | 0 | 50,37 |
13.06.24 19:57:35 | 0 | 49,87 |
13.06.24 15:04:48 | 0 | 50,18 |
13.06.24 14:21:51 | 0 | 50,32 |
13.06.24 09:12:15 | 0 | 50,43 |
12.06.24 21:51:12 | 0 | 48,83 |
12.06.24 19:54:41 | 0 | 48,92 |
12.06.24 14:58:47 | 0 | 48,14 |
12.06.24 14:23:23 | 0 | 47,02 |
12.06.24 09:19:28 | 0 | 46,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:58:06 | 0 | 46,71 |
11.06.24 19:53:38 | 0 | 46,00 |
11.06.24 14:52:24 | 0 | 45,22 |
11.06.24 13:57:51 | 0 | 45,23 |
11.06.24 13:54:35 | 0 | 45,22 |
11.06.24 09:12:26 | 0 | 45,41 |
10.06.24 21:52:05 | 0 | 45,39 |
10.06.24 19:51:20 | 0 | 45,47 |
10.06.24 14:45:12 | 0 | 44,81 |
10.06.24 14:16:21 | 0 | 44,90 |
10.06.24 09:05:16 | 0 | 44,86 |
07.06.24 20:27:21 | 0 | 44,78 |
07.06.24 15:15:48 | 0 | 44,43 |
07.06.24 14:19:55 | 0 | 44,88 |
07.06.24 09:19:55 | 0 | 44,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:37:20 | 0 | 44,50 |
06.06.24 17:38:03 | 0 | 44,75 |
06.06.24 16:14:46 | 0 | 44,72 |
06.06.24 11:41:35 | 0 | 44,86 |
05.06.24 15:19:08 | 0 | 42,59 |
05.06.24 14:20:09 | 0 | 42,25 |
05.06.24 09:17:59 | 0 | 41,47 |
04.06.24 21:54:33 | 0 | 41,35 |
04.06.24 19:54:31 | 0 | 40,66 |
04.06.24 15:19:25 | 0 | 40,73 |
04.06.24 13:57:23 | 0 | 40,49 |
04.06.24 13:53:22 | 0 | 40,37 |
04.06.24 09:17:16 | 0 | 40,20 |
03.06.24 15:23:02 | 0 | 41,60 |
03.06.24 14:21:36 | 0 | 41,50 |