Morgan Stanley Knock-Out PLD
15,95 EUR -13,92 % (-2,58)
Morgan Stanley Knock-Out PLD
WKN MG2SKC | ISIN DE000MG2SKC0 | Zertifikat
17.05.24 14:16
Bid: -
|
Ask: -
15,95 EUR
-13,92 %
(-2,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:16:48 | 0 | 15,95 |
| 17.05.24 11:14:59 | 0 | 15,46 |
| 17.05.24 09:11:38 | 0 | 16,19 |
| 16.05.24 14:12:35 | 0 | 18,53 |
| 16.05.24 11:08:27 | 0 | 17,80 |
| 16.05.24 09:05:08 | 0 | 17,66 |
| 15.05.24 21:17:56 | 0 | 17,89 |
| 15.05.24 20:17:35 | 0 | 17,97 |
| 15.05.24 19:14:54 | 0 | 17,99 |
| 15.05.24 17:34:58 | 0 | 17,63 |
| 15.05.24 17:02:57 | 0 | 17,08 |
| 15.05.24 11:18:46 | 0 | 17,27 |
| 15.05.24 09:12:28 | 0 | 16,55 |
| 15.05.24 09:11:50 | 0 | 16,55 |
| 14.05.24 21:19:33 | 0 | 15,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:17:36 | 0 | 15,59 |
| 14.05.24 19:14:31 | 0 | 15,58 |
| 14.05.24 18:12:21 | 0 | 15,35 |
| 14.05.24 14:17:59 | 0 | 14,59 |
| 14.05.24 11:09:09 | 0 | 14,89 |
| 14.05.24 09:07:38 | 0 | 14,40 |
| 13.05.24 14:14:57 | 0 | 16,09 |
| 13.05.24 11:13:34 | 0 | 16,30 |
| 13.05.24 09:07:45 | 0 | 15,59 |
| 10.05.24 21:26:04 | 0 | 15,65 |
| 10.05.24 20:24:06 | 0 | 15,59 |
| 10.05.24 19:22:11 | 0 | 15,42 |
| 10.05.24 18:51:40 | 0 | 15,46 |
| 10.05.24 16:23:48 | 0 | 15,99 |
| 10.05.24 14:08:52 | 0 | 16,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:09:23 | 0 | 16,43 |
| 10.05.24 09:14:54 | 0 | 15,67 |
| 09.05.24 14:05:43 | 0 | 12,92 |
| 09.05.24 11:11:56 | 0 | 13,04 |
| 09.05.24 09:08:46 | 0 | 13,33 |
| 08.05.24 21:24:57 | 0 | 13,28 |
| 08.05.24 20:27:09 | 0 | 13,14 |
| 08.05.24 19:24:42 | 0 | 13,28 |
| 08.05.24 18:56:21 | 0 | 13,26 |
| 08.05.24 16:28:42 | 0 | 13,88 |
| 08.05.24 14:11:57 | 0 | 14,19 |
| 08.05.24 11:08:27 | 0 | 14,26 |
| 08.05.24 09:09:28 | 0 | 14,43 |
| 07.05.24 21:09:40 | 0 | 15,23 |
| 07.05.24 20:07:19 | 0 | 15,07 |