Morgan Stanley Knock-Out DAX
33,72 EUR +1,32 % (+0,44)
Morgan Stanley Knock-Out DAX
WKN MG2S9U | ISIN DE000MG2S9U3 | Zertifikat
17.06.24 11:48
Bid: 33,29 EUR
Size: 100.000
|
Ask: 33,30 EUR
Size: 100.000
33,72 EUR
+1,32 %
(+0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:18 | 0 | 33,72 |
| 10:45:02 | 0 | 33,56 |
| 09:43:44 | 0 | 34,03 |
| 09:03:02 | 0 | 34,21 |
| 08:07:32 | 0 | 33,66 |
| 14.06.24 21:05:39 | 0 | 33,28 |
| 14.06.24 20:05:06 | 0 | 33,16 |
| 14.06.24 19:04:47 | 0 | 33,36 |
| 14.06.24 18:05:03 | 0 | 33,24 |
| 14.06.24 16:53:35 | 0 | 33,11 |
| 14.06.24 15:36:19 | 0 | 33,61 |
| 14.06.24 15:34:15 | 0 | 33,53 |
| 14.06.24 14:21:25 | 0 | 33,65 |
| 14.06.24 13:07:31 | 0 | 33,23 |
| 14.06.24 13:06:30 | 0 | 33,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:53:20 | 0 | 34,17 |
| 14.06.24 10:51:01 | 0 | 34,91 |
| 14.06.24 09:48:33 | 0 | 35,60 |
| 14.06.24 09:05:31 | 0 | 36,05 |
| 14.06.24 08:08:35 | 0 | 36,56 |
| 13.06.24 21:11:26 | 0 | 36,30 |
| 13.06.24 20:09:27 | 0 | 36,11 |
| 13.06.24 19:09:00 | 0 | 35,97 |
| 13.06.24 18:09:00 | 0 | 35,75 |
| 13.06.24 17:13:09 | 0 | 35,94 |
| 13.06.24 15:48:07 | 0 | 37,03 |
| 13.06.24 15:44:33 | 0 | 37,23 |
| 13.06.24 14:28:00 | 0 | 37,64 |
| 13.06.24 13:08:20 | 0 | 37,52 |
| 13.06.24 13:05:57 | 0 | 37,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:41:47 | 0 | 37,66 |
| 13.06.24 10:39:47 | 0 | 38,23 |
| 13.06.24 09:39:50 | 0 | 38,82 |
| 13.06.24 09:03:01 | 0 | 39,28 |
| 13.06.24 08:09:07 | 0 | 39,21 |
| 12.06.24 21:13:37 | 0 | 39,62 |
| 12.06.24 20:12:00 | 0 | 39,52 |
| 12.06.24 19:11:55 | 0 | 39,69 |
| 12.06.24 18:15:58 | 0 | 39,68 |
| 12.06.24 17:26:58 | 0 | 39,67 |
| 12.06.24 16:17:28 | 0 | 39,75 |
| 12.06.24 14:52:08 | 0 | 39,25 |
| 12.06.24 13:21:48 | 0 | 38,02 |
| 12.06.24 11:59:37 | 0 | 37,88 |
| 12.06.24 10:52:29 | 0 | 38,02 |