BVT Knock-Out JD
9,000 EUR -4,46 % (-0,420)
BVT Knock-Out JD
WKN VD4M9G | ISIN DE000VD4M9G4 | Zertifikat
20.05.24 17:04
Bid: 8,740 EUR
Size: 13.000
|
Ask: 8,780 EUR
Size: 13.000
9,000 EUR
-4,46 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:43 | 0 | 9,000 |
| 14:02:15 | 0 | 9,300 |
| 10:31:28 | 0 | 9,230 |
| 17.05.24 20:04:34 | 0 | 9,420 |
| 17.05.24 17:01:18 | 0 | 9,710 |
| 17.05.24 14:00:30 | 0 | 8,480 |
| 17.05.24 10:32:01 | 0 | 8,690 |
| 16.05.24 20:04:28 | 0 | 8,300 |
| 16.05.24 17:00:44 | 0 | 8,310 |
| 16.05.24 14:04:53 | 0 | 9,140 |
| 16.05.24 10:34:19 | 0 | 7,960 |
| 15.05.24 20:01:16 | 0 | 7,790 |
| 15.05.24 17:00:36 | 0 | 7,840 |
| 15.05.24 14:03:12 | 0 | 8,030 |
| 15.05.24 10:30:46 | 0 | 7,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:02:41 | 0 | 7,700 |
| 14.05.24 17:01:45 | 0 | 7,610 |
| 14.05.24 14:02:54 | 0 | 7,160 |
| 14.05.24 10:33:00 | 0 | 7,740 |
| 13.05.24 20:03:23 | 0 | 8,000 |
| 13.05.24 17:02:44 | 0 | 8,680 |
| 13.05.24 14:03:15 | 0 | 7,620 |
| 13.05.24 10:32:43 | 0 | 7,620 |
| 10.05.24 20:00:56 | 0 | 6,750 |
| 10.05.24 17:00:43 | 0 | 6,980 |
| 10.05.24 14:01:45 | 0 | 7,120 |
| 10.05.24 10:32:44 | 0 | 6,940 |
| 09.05.24 20:01:49 | 0 | 6,790 |
| 09.05.24 17:02:46 | 0 | 6,730 |
| 09.05.24 14:01:20 | 0 | 6,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:32:48 | 0 | 6,760 |
| 08.05.24 20:00:26 | 0 | 6,470 |
| 08.05.24 17:03:35 | 0 | 6,620 |
| 08.05.24 14:01:53 | 0 | 6,170 |
| 08.05.24 10:32:27 | 0 | 6,300 |
| 07.05.24 20:02:05 | 0 | 6,620 |
| 07.05.24 17:01:29 | 0 | 6,780 |
| 07.05.24 14:00:14 | 0 | 6,410 |
| 07.05.24 10:30:16 | 0 | 6,500 |
| 06.05.24 20:01:31 | 0 | 7,400 |
| 06.05.24 17:04:03 | 0 | 7,190 |
| 06.05.24 14:02:28 | 0 | 7,230 |
| 06.05.24 10:34:57 | 0 | 7,220 |
| 03.05.24 20:04:20 | 0 | 7,260 |
| 03.05.24 17:04:37 | 0 | 7,230 |