BVT Knock-Out JD
8,900 EUR -7,96 % (-0,770)
BVT Knock-Out JD
WKN VD4M9F | ISIN DE000VD4M9F6 | Zertifikat
20.05.24 19:53
Bid: 8,890 EUR
Size: 13.000
|
Ask: 8,930 EUR
Size: 13.000
8,900 EUR
-7,96 %
(-0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:09 | 0 | 8,900 |
| 16:54:51 | 0 | 9,370 |
| 13:54:00 | 0 | 9,460 |
| 10:22:59 | 0 | 9,470 |
| 17.05.24 19:54:11 | 0 | 9,670 |
| 17.05.24 16:54:19 | 0 | 9,910 |
| 17.05.24 13:56:18 | 0 | 8,730 |
| 17.05.24 10:23:03 | 0 | 8,820 |
| 16.05.24 19:54:38 | 0 | 8,450 |
| 16.05.24 16:56:10 | 0 | 8,370 |
| 16.05.24 13:54:03 | 0 | 9,300 |
| 16.05.24 10:23:16 | 0 | 8,230 |
| 15.05.24 19:57:13 | 0 | 7,950 |
| 15.05.24 16:54:58 | 0 | 7,980 |
| 15.05.24 13:54:09 | 0 | 8,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:24:11 | 0 | 8,150 |
| 14.05.24 19:57:03 | 0 | 7,900 |
| 14.05.24 16:55:58 | 0 | 7,720 |
| 14.05.24 13:56:12 | 0 | 7,320 |
| 14.05.24 10:24:04 | 0 | 7,770 |
| 13.05.24 19:55:27 | 0 | 8,190 |
| 13.05.24 16:56:01 | 0 | 8,800 |
| 13.05.24 13:56:14 | 0 | 7,810 |
| 13.05.24 10:25:19 | 0 | 7,810 |
| 10.05.24 19:52:54 | 0 | 6,900 |
| 10.05.24 16:55:45 | 0 | 7,140 |
| 10.05.24 13:56:13 | 0 | 7,380 |
| 10.05.24 10:23:17 | 0 | 7,100 |
| 09.05.24 19:52:55 | 0 | 6,980 |
| 09.05.24 16:55:13 | 0 | 6,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:56:56 | 0 | 7,100 |
| 09.05.24 10:27:16 | 0 | 7,040 |
| 08.05.24 19:57:02 | 0 | 6,660 |
| 08.05.24 16:52:48 | 0 | 6,790 |
| 08.05.24 13:53:40 | 0 | 6,350 |
| 08.05.24 10:22:27 | 0 | 6,570 |
| 07.05.24 19:53:27 | 0 | 6,840 |
| 07.05.24 16:54:37 | 0 | 6,880 |
| 07.05.24 13:55:30 | 0 | 6,610 |
| 07.05.24 10:26:26 | 0 | 6,630 |
| 06.05.24 19:53:39 | 0 | 7,580 |
| 06.05.24 16:54:27 | 0 | 7,350 |
| 06.05.24 13:52:27 | 0 | 7,410 |
| 06.05.24 10:23:29 | 0 | 7,400 |
| 03.05.24 19:53:17 | 0 | 7,450 |