Soc. Generale Knock-Out HEN3 20.09.2024
3,900 EUR +126,74 % (+2,180)
Soc. Generale Knock-Out HEN3 20.09.2024
WKN SW9EHX | ISIN DE000SW9EHX1 | Zertifikat
28.05.24 21:36
Bid: -
|
Ask: -
3,900 EUR
+126,74 %
(+2,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:36:12 | 0 | 3,900 |
| 28.05.24 21:24:59 | 0 | 3,920 |
| 28.05.24 20:51:35 | 0 | 3,890 |
| 28.05.24 20:17:46 | 0 | 3,740 |
| 28.05.24 19:33:59 | 0 | 3,680 |
| 28.05.24 18:59:13 | 0 | 3,690 |
| 28.05.24 18:26:13 | 0 | 3,630 |
| 28.05.24 17:48:23 | 0 | 3,610 |
| 28.05.24 17:08:12 | 0 | 3,620 |
| 28.05.24 16:24:45 | 0 | 3,020 |
| 28.05.24 15:47:45 | 0 | 2,730 |
| 28.05.24 15:02:32 | 0 | 2,600 |
| 28.05.24 14:17:12 | 0 | 2,780 |
| 28.05.24 13:33:49 | 0 | 2,340 |
| 28.05.24 12:57:46 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:23:15 | 0 | 2,240 |
| 28.05.24 12:00:32 | 0 | 2,220 |
| 28.05.24 11:45:07 | 0 | 2,040 |
| 28.05.24 11:07:07 | 0 | 2,030 |
| 28.05.24 10:34:44 | 0 | 2,050 |
| 28.05.24 10:26:49 | 0 | 2,040 |
| 28.05.24 09:52:42 | 0 | 2,010 |
| 28.05.24 09:16:56 | 0 | 1,810 |
| 28.05.24 08:52:45 | 0 | 1,690 |
| 28.05.24 08:35:36 | 0 | 1,730 |
| 27.05.24 21:50:46 | 0 | 1,720 |
| 27.05.24 21:14:16 | 0 | 1,770 |
| 27.05.24 20:43:42 | 0 | 1,760 |
| 27.05.24 20:10:56 | 0 | 1,760 |
| 27.05.24 19:24:42 | 0 | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:41:07 | 0 | 1,720 |
| 27.05.24 18:04:26 | 0 | 1,740 |
| 27.05.24 17:30:52 | 0 | 1,790 |
| 27.05.24 16:54:43 | 0 | 1,880 |
| 27.05.24 16:51:20 | 0 | 1,870 |
| 27.05.24 16:09:46 | 0 | 2,030 |
| 27.05.24 15:25:23 | 0 | 2,050 |
| 27.05.24 14:41:40 | 0 | 2,270 |
| 27.05.24 14:02:57 | 0 | 2,270 |
| 27.05.24 13:26:04 | 0 | 2,260 |
| 27.05.24 12:42:23 | 0 | 2,120 |
| 27.05.24 12:00:41 | 0 | 2,380 |
| 27.05.24 11:23:38 | 0 | 2,370 |
| 27.05.24 10:45:17 | 0 | 2,270 |
| 27.05.24 10:04:37 | 0 | 2,320 |