Soc. Generale Knock-Out FME 16.08.2024
6,010 EUR -4,75 % (-0,300)
Soc. Generale Knock-Out FME 16.08.2024
WKN SW9D7A | ISIN DE000SW9D7A3 | Zertifikat
14.06.24 21:51
Bid: 6,040 EUR
Size: 1.000
|
Ask: 6,440 EUR
Size: 1.000
6,010 EUR
-4,75 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:51:21 | 0 | 6,010 |
| 14.06.24 21:29:38 | 0 | 6,000 |
| 14.06.24 20:48:21 | 0 | 5,960 |
| 14.06.24 20:08:47 | 0 | 5,990 |
| 14.06.24 19:38:29 | 0 | 6,030 |
| 14.06.24 18:57:41 | 0 | 6,010 |
| 14.06.24 18:22:50 | 0 | 5,970 |
| 14.06.24 17:43:14 | 0 | 5,940 |
| 14.06.24 17:05:19 | 0 | 6,070 |
| 14.06.24 16:50:23 | 0 | 6,080 |
| 14.06.24 16:27:16 | 0 | 6,030 |
| 14.06.24 15:55:44 | 0 | 6,090 |
| 14.06.24 15:45:00 | 0 | 6,110 |
| 14.06.24 15:13:31 | 0 | 6,230 |
| 14.06.24 14:27:52 | 0 | 6,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:43:21 | 0 | 6,250 |
| 14.06.24 12:20:03 | 0 | 6,220 |
| 14.06.24 11:46:07 | 0 | 6,270 |
| 14.06.24 11:42:00 | 0 | 6,250 |
| 14.06.24 11:08:38 | 0 | 6,220 |
| 14.06.24 10:34:08 | 0 | 6,330 |
| 14.06.24 09:55:03 | 0 | 6,400 |
| 14.06.24 09:25:12 | 0 | 6,250 |
| 14.06.24 08:20:57 | 0 | 6,350 |
| 13.06.24 21:41:42 | 0 | 6,310 |
| 13.06.24 21:03:08 | 0 | 6,310 |
| 13.06.24 20:24:07 | 0 | 6,250 |
| 13.06.24 19:39:58 | 0 | 6,170 |
| 13.06.24 19:09:38 | 0 | 6,260 |
| 13.06.24 18:39:07 | 0 | 6,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:05:47 | 0 | 6,110 |
| 13.06.24 17:26:47 | 0 | 6,160 |
| 13.06.24 16:47:25 | 0 | 6,220 |
| 13.06.24 16:19:36 | 0 | 6,550 |
| 13.06.24 16:05:32 | 0 | 6,520 |
| 13.06.24 15:34:42 | 0 | 6,830 |
| 13.06.24 15:30:51 | 0 | 6,870 |
| 13.06.24 14:57:14 | 0 | 6,930 |
| 13.06.24 14:19:05 | 0 | 6,930 |
| 13.06.24 13:44:23 | 0 | 6,820 |
| 13.06.24 12:59:38 | 0 | 6,850 |
| 13.06.24 12:19:13 | 0 | 6,780 |
| 13.06.24 11:49:06 | 0 | 6,860 |
| 13.06.24 11:15:45 | 0 | 7,000 |
| 13.06.24 10:34:21 | 0 | 7,100 |