Soc. Generale Knock-Out FME 16.08.2024
6,730 EUR +3,86 % (+0,250)
Soc. Generale Knock-Out FME 16.08.2024
WKN SW9D7B | ISIN DE000SW9D7B1 | Zertifikat
31.05.24 21:42
Bid: 6,770 EUR
Size: 1.000
|
Ask: 7,170 EUR
Size: 1.000
6,730 EUR
+3,86 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:56 | 0 | 6,730 |
| 31.05.24 21:06:04 | 0 | 6,700 |
| 31.05.24 20:24:50 | 0 | 6,670 |
| 31.05.24 19:52:18 | 0 | 6,680 |
| 31.05.24 19:18:48 | 0 | 6,630 |
| 31.05.24 18:35:01 | 0 | 6,580 |
| 31.05.24 18:02:52 | 0 | 6,540 |
| 31.05.24 17:30:00 | 0 | 6,740 |
| 31.05.24 16:57:00 | 0 | 6,710 |
| 31.05.24 16:22:28 | 0 | 6,700 |
| 31.05.24 16:19:17 | 0 | 6,670 |
| 31.05.24 16:14:58 | 0 | 6,670 |
| 31.05.24 15:30:19 | 0 | 6,650 |
| 31.05.24 14:59:58 | 0 | 6,790 |
| 31.05.24 14:26:21 | 0 | 6,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:44:32 | 0 | 6,570 |
| 31.05.24 13:14:05 | 0 | 6,610 |
| 31.05.24 12:30:36 | 0 | 6,610 |
| 31.05.24 11:58:43 | 0 | 6,590 |
| 31.05.24 11:18:25 | 0 | 6,670 |
| 31.05.24 11:11:24 | 0 | 6,670 |
| 31.05.24 10:33:52 | 0 | 6,580 |
| 31.05.24 09:55:16 | 0 | 6,530 |
| 31.05.24 09:25:47 | 0 | 6,600 |
| 31.05.24 09:20:18 | 0 | 6,590 |
| 31.05.24 08:47:24 | 0 | 6,470 |
| 31.05.24 08:44:58 | 0 | 6,480 |
| 30.05.24 21:48:34 | 0 | 6,480 |
| 30.05.24 21:02:38 | 0 | 6,510 |
| 30.05.24 20:17:44 | 0 | 6,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:32:16 | 0 | 6,500 |
| 30.05.24 18:59:16 | 0 | 6,530 |
| 30.05.24 18:24:27 | 0 | 6,520 |
| 30.05.24 17:40:10 | 0 | 6,410 |
| 30.05.24 17:09:46 | 0 | 6,560 |
| 30.05.24 16:34:10 | 0 | 6,390 |
| 30.05.24 15:51:21 | 0 | 6,450 |
| 30.05.24 15:08:03 | 0 | 6,340 |
| 30.05.24 14:33:31 | 0 | 6,360 |
| 30.05.24 14:24:20 | 0 | 6,280 |
| 30.05.24 13:50:47 | 0 | 6,120 |
| 30.05.24 13:09:17 | 0 | 6,180 |
| 30.05.24 12:26:27 | 0 | 6,250 |
| 30.05.24 11:50:16 | 0 | 6,240 |
| 30.05.24 11:19:06 | 0 | 6,460 |