Soc. Generale Knock-Out DBK 16.08.2024
5,000 EUR -3,47 % (-0,180)
Soc. Generale Knock-Out DBK 16.08.2024
WKN SW9D6E | ISIN DE000SW9D6E7 | Zertifikat
31.05.24 21:35
Bid: 5,110 EUR
Size: 1.000
|
Ask: 5,310 EUR
Size: 1.000
5,000 EUR
-3,47 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:53 | 0 | 5,000 |
| 31.05.24 21:06:50 | 0 | 5,040 |
| 31.05.24 20:24:38 | 0 | 5,050 |
| 31.05.24 19:50:26 | 0 | 4,980 |
| 31.05.24 19:09:26 | 0 | 4,890 |
| 31.05.24 18:28:44 | 0 | 4,910 |
| 31.05.24 17:45:44 | 0 | 4,920 |
| 31.05.24 17:01:45 | 0 | 4,780 |
| 31.05.24 16:26:12 | 0 | 4,490 |
| 31.05.24 16:25:55 | 0 | 4,500 |
| 31.05.24 16:16:36 | 0 | 4,590 |
| 31.05.24 15:37:55 | 0 | 4,760 |
| 31.05.24 15:03:44 | 0 | 4,890 |
| 31.05.24 14:22:48 | 0 | 4,930 |
| 31.05.24 13:37:26 | 0 | 4,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:26:09 | 0 | 4,890 |
| 31.05.24 11:45:48 | 0 | 4,860 |
| 31.05.24 11:09:17 | 0 | 4,680 |
| 31.05.24 11:08:11 | 0 | 4,670 |
| 31.05.24 10:31:08 | 0 | 4,410 |
| 31.05.24 09:58:13 | 0 | 4,460 |
| 31.05.24 09:31:17 | 0 | 4,750 |
| 31.05.24 09:24:00 | 0 | 4,770 |
| 31.05.24 08:53:33 | 0 | 5,320 |
| 31.05.24 08:46:39 | 0 | 5,310 |
| 30.05.24 21:49:31 | 0 | 5,180 |
| 30.05.24 20:57:59 | 0 | 5,230 |
| 30.05.24 20:22:05 | 0 | 5,250 |
| 30.05.24 19:38:34 | 0 | 5,250 |
| 30.05.24 19:07:19 | 0 | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:24:07 | 0 | 5,240 |
| 30.05.24 17:40:47 | 0 | 5,200 |
| 30.05.24 17:01:36 | 0 | 5,200 |
| 30.05.24 16:14:53 | 0 | 5,190 |
| 30.05.24 15:38:19 | 0 | 5,270 |
| 30.05.24 15:03:01 | 0 | 5,200 |
| 30.05.24 14:32:46 | 0 | 5,180 |
| 30.05.24 14:19:36 | 0 | 5,180 |
| 30.05.24 13:40:11 | 0 | 5,150 |
| 30.05.24 12:55:19 | 0 | 5,150 |
| 30.05.24 12:13:26 | 0 | 5,170 |
| 30.05.24 11:30:21 | 0 | 5,130 |
| 30.05.24 10:45:31 | 0 | 5,060 |
| 30.05.24 10:10:32 | 0 | 5,030 |
| 30.05.24 10:07:21 | 0 | 5,040 |