Soc. Generale Knock-Out AXP
1,810 EUR -8,59 % (-0,170)
Soc. Generale Knock-Out AXP
WKN SW9C9S | ISIN DE000SW9C9S2 | Zertifikat
28.05.24 21:38
Bid: 1,820 EUR
Size: 2.000
|
Ask: 1,830 EUR
Size: 2.000
1,810 EUR
-8,59 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:24 | 0 | 1,810 |
| 21:21:59 | 0 | 1,770 |
| 20:16:45 | 0 | 1,750 |
| 19:05:10 | 0 | 1,750 |
| 17:59:56 | 0 | 1,850 |
| 16:53:03 | 0 | 1,840 |
| 15:37:01 | 0 | 1,830 |
| 14:24:28 | 0 | 1,740 |
| 13:09:14 | 0 | 1,710 |
| 12:04:22 | 0 | 1,680 |
| 11:52:48 | 0 | 1,670 |
| 10:54:46 | 0 | 1,800 |
| 10:22:10 | 0 | 1,610 |
| 09:49:21 | 0 | 1,580 |
| 27.05.24 20:33:07 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:18:28 | 0 | 1,880 |
| 27.05.24 18:13:32 | 0 | 1,890 |
| 27.05.24 17:04:09 | 0 | 1,780 |
| 27.05.24 16:51:34 | 0 | 1,770 |
| 27.05.24 15:53:21 | 0 | 1,750 |
| 27.05.24 14:38:21 | 0 | 1,820 |
| 27.05.24 13:23:22 | 0 | 1,740 |
| 27.05.24 12:09:45 | 0 | 1,780 |
| 27.05.24 11:03:30 | 0 | 1,830 |
| 27.05.24 09:57:43 | 0 | 1,820 |
| 27.05.24 09:44:08 | 0 | 1,830 |
| 27.05.24 08:54:32 | 0 | 1,840 |
| 24.05.24 21:50:48 | 0 | 1,940 |
| 24.05.24 20:24:06 | 0 | 2,020 |
| 24.05.24 19:17:35 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:16:11 | 0 | 2,030 |
| 24.05.24 17:01:37 | 0 | 2,010 |
| 24.05.24 16:45:51 | 0 | 1,950 |
| 24.05.24 15:48:33 | 0 | 1,990 |
| 24.05.24 15:42:28 | 0 | 1,990 |
| 24.05.24 14:35:35 | 0 | 1,680 |
| 24.05.24 13:35:21 | 0 | 1,670 |
| 24.05.24 13:06:15 | 0 | 1,680 |
| 24.05.24 12:18:33 | 0 | 1,690 |
| 24.05.24 11:06:37 | 0 | 1,690 |
| 24.05.24 09:53:55 | 0 | 1,690 |
| 24.05.24 08:51:16 | 0 | 1,630 |
| 23.05.24 21:36:04 | 0 | 1,700 |
| 23.05.24 21:11:07 | 0 | 1,700 |
| 23.05.24 20:04:27 | 0 | 1,770 |