BNP Paribas Knock-Out DAX 27.06.2024
24,31 EUR +0,21 % (+0,05)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC8RRT | ISIN DE000PC8RRT9 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
24,31 EUR
+0,21 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:08:05 | 0 | 24,31 |
31.05.24 20:07:42 | 0 | 24,15 |
31.05.24 19:06:25 | 0 | 23,99 |
31.05.24 18:04:00 | 0 | 23,93 |
31.05.24 17:08:26 | 0 | 23,85 |
31.05.24 16:09:20 | 0 | 24,13 |
31.05.24 15:37:32 | 0 | 24,34 |
31.05.24 15:03:31 | 0 | 24,25 |
31.05.24 14:14:11 | 0 | 23,97 |
31.05.24 13:20:20 | 0 | 23,91 |
31.05.24 12:20:38 | 0 | 23,65 |
31.05.24 11:09:53 | 0 | 23,90 |
31.05.24 10:10:32 | 0 | 23,97 |
31.05.24 10:09:32 | 0 | 23,98 |
31.05.24 09:07:22 | 0 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:04:05 | 0 | 24,09 |
30.05.24 21:01:23 | 0 | 24,26 |
30.05.24 20:01:29 | 0 | 24,41 |
30.05.24 19:01:24 | 0 | 24,49 |
30.05.24 18:01:25 | 0 | 24,21 |
30.05.24 17:01:23 | 0 | 24,15 |
30.05.24 16:01:55 | 0 | 24,29 |
30.05.24 15:27:06 | 0 | 24,24 |
30.05.24 14:57:09 | 0 | 23,96 |
30.05.24 14:01:55 | 0 | 23,94 |
30.05.24 13:01:44 | 0 | 23,90 |
30.05.24 12:01:22 | 0 | 23,88 |
30.05.24 11:01:54 | 0 | 24,09 |
30.05.24 10:03:09 | 0 | 23,84 |
30.05.24 09:07:23 | 0 | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:04:19 | 0 | 23,17 |
29.05.24 21:08:11 | 0 | 24,18 |
29.05.24 20:08:03 | 0 | 24,20 |
29.05.24 19:05:53 | 0 | 24,25 |
29.05.24 18:03:37 | 0 | 24,07 |
29.05.24 17:07:33 | 0 | 24,01 |
29.05.24 16:07:43 | 0 | 24,25 |
29.05.24 15:32:57 | 0 | 23,71 |
29.05.24 15:01:20 | 0 | 23,72 |
29.05.24 14:11:36 | 0 | 24,43 |
29.05.24 13:08:47 | 0 | 24,77 |
29.05.24 12:08:42 | 0 | 24,94 |
29.05.24 11:09:05 | 0 | 25,08 |
29.05.24 10:06:54 | 0 | 25,17 |
29.05.24 09:07:52 | 0 | 25,27 |