Morgan Stanley Knock-Out NEM
0,910 EUR -17,27 % (-0,190)
Morgan Stanley Knock-Out NEM
WKN MG2RBE | ISIN DE000MG2RBE7 | Zertifikat
31.05.24 18:22
Bid: -
|
Ask: -
0,910 EUR
-17,27 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:22:29 | 0 | 0,910 |
| 31.05.24 15:16:55 | 0 | 1,000 |
| 31.05.24 11:24:59 | 0 | 0,940 |
| 30.05.24 18:18:49 | 0 | 1,100 |
| 30.05.24 14:29:58 | 0 | 1,170 |
| 30.05.24 11:26:43 | 0 | 1,320 |
| 29.05.24 17:24:00 | 0 | 1,350 |
| 29.05.24 14:21:19 | 0 | 1,350 |
| 29.05.24 11:21:26 | 0 | 1,410 |
| 28.05.24 11:07:16 | 0 | 1,670 |
| 27.05.24 21:15:26 | 0 | 1,730 |
| 27.05.24 17:27:54 | 0 | 1,720 |
| 27.05.24 14:22:32 | 0 | 1,730 |
| 27.05.24 11:24:07 | 0 | 1,710 |
| 24.05.24 18:12:17 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:26:30 | 0 | 1,790 |
| 24.05.24 11:23:22 | 0 | 1,750 |
| 23.05.24 21:13:03 | 0 | 1,710 |
| 23.05.24 17:29:02 | 0 | 1,790 |
| 23.05.24 14:29:30 | 0 | 1,800 |
| 23.05.24 11:28:27 | 0 | 1,860 |
| 22.05.24 18:12:41 | 0 | 1,720 |
| 22.05.24 14:28:34 | 0 | 1,700 |
| 22.05.24 11:21:16 | 0 | 1,700 |
| 21.05.24 11:22:59 | 0 | 1,540 |
| 20.05.24 18:58:00 | 0 | 1,450 |
| 20.05.24 17:14:50 | 0 | 1,440 |
| 20.05.24 14:15:43 | 0 | 1,460 |
| 20.05.24 11:22:14 | 0 | 1,480 |
| 17.05.24 18:12:59 | 0 | 1,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:48 | 0 | 1,320 |
| 17.05.24 11:22:32 | 0 | 1,370 |
| 16.05.24 18:12:39 | 0 | 1,330 |
| 16.05.24 14:27:14 | 0 | 1,460 |
| 16.05.24 11:22:21 | 0 | 1,440 |
| 15.05.24 21:11:23 | 0 | 1,320 |
| 15.05.24 17:15:52 | 0 | 1,330 |
| 15.05.24 14:17:12 | 0 | 1,130 |
| 15.05.24 11:22:26 | 0 | 1,190 |
| 14.05.24 17:29:13 | 0 | 1,050 |
| 14.05.24 14:24:30 | 0 | 1,020 |
| 14.05.24 11:23:17 | 0 | 1,010 |
| 13.05.24 21:27:43 | 0 | 1,010 |
| 13.05.24 17:29:19 | 0 | 1,040 |
| 13.05.24 14:22:28 | 0 | 1,070 |