Morgan Stanley Knock-Out FME
0,480 EUR +2,13 % (+0,010)
Morgan Stanley Knock-Out FME
WKN MG2RGG | ISIN DE000MG2RGG1 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
0,480 EUR
+2,13 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:08:53 | 0 | 0,480 |
| 31.05.24 16:59:12 | 0 | 0,490 |
| 31.05.24 14:36:26 | 0 | 0,480 |
| 31.05.24 11:45:14 | 0 | 0,470 |
| 30.05.24 21:23:46 | 0 | 0,470 |
| 30.05.24 16:51:52 | 0 | 0,460 |
| 30.05.24 13:54:11 | 0 | 0,430 |
| 30.05.24 11:47:11 | 0 | 0,440 |
| 29.05.24 18:50:50 | 0 | 0,400 |
| 29.05.24 16:45:02 | 0 | 0,440 |
| 29.05.24 13:50:17 | 0 | 0,450 |
| 29.05.24 11:44:48 | 0 | 0,440 |
| 28.05.24 21:17:33 | 0 | 0,490 |
| 28.05.24 17:53:49 | 0 | 0,500 |
| 28.05.24 15:57:36 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:57:12 | 0 | 0,460 |
| 28.05.24 13:07:02 | 0 | 0,460 |
| 27.05.24 18:51:26 | 0 | 0,450 |
| 27.05.24 16:56:22 | 0 | 0,460 |
| 27.05.24 13:52:54 | 0 | 0,470 |
| 27.05.24 11:45:05 | 0 | 0,470 |
| 24.05.24 18:54:52 | 0 | 0,470 |
| 24.05.24 16:53:58 | 0 | 0,500 |
| 24.05.24 13:55:01 | 0 | 0,670 |
| 24.05.24 11:45:22 | 0 | 0,470 |
| 23.05.24 21:17:45 | 0 | 0,380 |
| 23.05.24 17:44:19 | 0 | 0,410 |
| 23.05.24 14:55:01 | 0 | 0,440 |
| 23.05.24 11:59:36 | 0 | 0,440 |
| 22.05.24 20:21:24 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:39:12 | 0 | 0,470 |
| 22.05.24 11:45:08 | 0 | 0,480 |
| 21.05.24 18:47:15 | 0 | 0,530 |
| 21.05.24 17:21:26 | 0 | 0,540 |
| 21.05.24 11:43:43 | 0 | 0,530 |
| 20.05.24 18:32:02 | 0 | 0,610 |
| 20.05.24 16:47:42 | 0 | 0,610 |
| 20.05.24 13:52:54 | 0 | 0,630 |
| 20.05.24 11:43:59 | 0 | 0,640 |
| 17.05.24 21:14:09 | 0 | 0,600 |
| 17.05.24 16:51:59 | 0 | 0,620 |
| 17.05.24 13:51:50 | 0 | 0,630 |
| 17.05.24 11:47:00 | 0 | 0,640 |
| 16.05.24 21:23:05 | 0 | 0,620 |
| 16.05.24 16:59:09 | 0 | 0,680 |